達能 (3686)-富邦-和美券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.15	0	0.00	20.00	3	515	0.58%
2024/11/22	1	21.40	0	0.00	21.40	1	698	0.14%
2024/11/20	1	21.10	0	0.00	21.05	1	799	0.13%
2024/11/18	0	0.00	1	21.25	21.20	-1	961	-0.10%
2024/11/15	1	22.05	1	21.95	21.80	0	971	0.00%
2024/11/12	1	21.80	0	0.00	22.00	1	1,004	0.10%
2024/11/05	3	22.40	0	0.00	22.35	3	1,086	0.28%
2024/11/04	3	22.48	0	0.00	22.35	3	1,120	0.27%
2024/11/01	2	23.05	1	24.25	23.75	1	1,150	0.09%
2024/10/14	3	21.73	0	0.00	21.75	3	1,813	0.17%
2024/09/30	0	0.00	1	24.00	24.00	-1	2,043	-0.05%
2024/09/26	1	24.15	0	0.00	23.50	1	2,302	0.04%
2024/09/25	1	23.80	0	0.00	23.80	1	2,489	0.04%
2024/09/20	1	23.85	0	0.00	23.70	1	2,611	0.04%
2024/09/11	4	23.01	0	0.00	23.00	4	2,658	0.15%
2024/09/10	13	24.24	0	0.00	23.70	13	2,652	0.49%
2024/09/05	6	26.08	0	0.00	25.90	6	2,627	0.23%
2024/08/30	1	27.80	0	0.00	27.75	1	2,625	0.04%
2024/08/27	1	28.50	1.3	28.54	28.80	-0.3	2,623	-0.01%
2024/08/26	1	29.10	4	29.50	28.85	-3	2,636	-0.11%
2024/08/23	1	29.55	2	29.55	30.10	-1	2,639	-0.04%
2024/08/22	6	29.00	4	28.89	28.80	2	2,616	0.08%
2024/08/21	2	29.30	5.1	30.23	30.00	-3.1	2,578	-0.12%
2024/08/20	0	0.00	3	28.57	28.60	-3	2,489	-0.12%
2024/08/19	1	26.10	0	0.00	26.00	1	2,440	0.04%
2024/08/13	1	26.70	1	26.65	26.65	0	2,570	0.00%
2024/08/12	6	26.92	0	0.00	26.95	6	2,564	0.23%
2024/08/09	2	27.20	1	27.40	27.25	1	2,560	0.04%
2024/08/08	1	27.25	0	0.00	26.95	1	2,548	0.04%
2024/08/06	4	27.45	2	26.50	26.00	2	2,538	0.08%
2024/08/05	1	26.85	0	0.00	26.85	1	2,561	0.04%
2024/08/02	2	30.20	1	29.80	29.80	1	2,557	0.04%
2024/08/01	4	30.45	2	30.40	30.30	2	2,533	0.08%
2024/07/31	8	30.46	0	0.00	31.40	8	2,495	0.32%
2024/07/30	1	26.90	3	27.87	29.00	-2	2,421	-0.08%
2024/07/29	2	27.48	1	26.50	26.40	1	2,381	0.04%
2024/07/26	2.2	27.63	0	0.00	28.25	2.2	2,355	0.09%
2024/07/23	3	31.32	0	0.00	30.05	3	2,357	0.13%
2024/07/22	0	0.00	10	32.99	33.10	-10	2,282	-0.44%
2024/07/19	7	28.78	2	29.95	30.10	5	2,256	0.22%
2024/07/18	2.6	27.54	0	0.00	27.40	2.6	2,283	0.12%
2024/07/17	2	30.10	0	0.00	28.80	2	2,365	0.08%
2024/07/16	0	0.00	1	29.10	29.00	-1	2,373	-0.04%
2024/07/12	1	30.75	3	32.00	32.50	-2	2,350	-0.09%
2024/07/11	1	31.00	1.7	30.76	30.65	-0.7	2,318	-0.03%
2024/07/10	0	0.00	4.1	30.43	30.00	-4.1	2,299	-0.18%
2024/07/09	0	0.00	1	30.90	30.90	-1	2,291	-0.04%
2024/07/08	3	30.35	0	0.00	29.35	3	2,277	0.13%
2024/07/05	3	29.95	1	30.05	30.05	2	2,328	0.09%
2024/07/04	14	30.25	4	30.41	30.25	10	2,339	0.43%
2024/07/03	2	29.80	3	29.55	29.25	-1	2,276	-0.04%
2024/07/02	3	30.25	34.3	26.81	30.85	-31.3	2,162	-1.45%
2024/07/01	3.6	27.46	10	27.57	28.05	-6.4	2,010	-0.32%
2024/06/28	1	26.15	7.7	26.15	26.15	-6.7	1,826	-0.37%
2024/06/26	1	21.60	2.7	21.39	21.65	-1.7	1,792	-0.09%
2024/06/25	2	19.65	0	0.00	19.70	2	1,751	0.11%
2024/06/24	0	0.00	1	19.95	19.50	-1	1,752	-0.06%
2024/06/21	1	20.25	0	0.00	20.15	1	1,756	0.06%
2024/06/13	0	0.00	2	18.80	18.65	-2	1,713	-0.12%
2024/06/03	0	0.00	1	20.20	19.80	-1	1,686	-0.06%
2024/05/30	1	21.20	0	0.00	20.40	1	1,664	0.06%
2024/05/29	0	0.00	1	21.00	21.10	-1	1,627	-0.06%
2024/05/28	1	20.90	4	20.35	20.90	-3	1,589	-0.19%
2024/05/27	1	19.65	0	19.70	19.80	1	1,560	0.06%
2024/05/23	0.3	19.71	0	0.00	19.80	0.3	1,542	0.02%
2024/05/22	2	20.75	0	0.00	20.40	2	1,524	0.13%
2024/05/21	0	0.00	10	19.85	20.15	-10	1,493	-0.67%
2024/05/20	5.4	21.04	2	21.13	20.00	3.4	1,477	0.23%
2024/05/17	2	20.55	6	19.90	20.55	-4	1,405	-0.28%
2024/05/16	6	18.40	0	0.00	18.70	6	1,353	0.44%
2024/05/13	0	0.00	1	19.00	18.75	-1	1,322	-0.08%
2024/05/10	0	0.00	0.4	19.50	19.60	-0.4	1,308	-0.03%
2024/05/09	1	21.50	2	20.08	19.80	-1	1,281	-0.08%
2024/05/08	2	19.63	2	19.05	20.25	0	1,217	0.00%
2024/05/07	2	18.60	0	0.00	18.45	2	1,177	0.17%
2024/04/24	0.3	20.00	12	21.72	22.15	-11.7	901	-1.30%
2024/04/23	2	20.13	2	20.10	20.15	0	779	0.00%
2024/04/22	0	0.00	4	17.16	18.35	-4	651	-0.61%
2024/04/19	3	15.95	1	17.20	16.70	2	598	0.33%
2024/04/11	0	0.00	1	15.85	16.15	-1	479	-0.21%
2024/04/10	2	15.53	10	15.70	15.70	-8	405	-1.97%
2024/03/28	20	14.97	0	0.00	15.35	20	300	6.65%
2024/03/27	1	14.50	0	0.00	14.40	1	273	0.37%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/13	0	0.00	0.9	13.75	13.90	-0.9	227	-0.39%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/02/15	0	0.00	1	13.60	13.55	-1	176	-0.57%
2024/01/19	0	13.40	2	13.35	13.35	-2	211	-0.95%
2024/01/04	1	13.45	0	0.00	13.45	1	191	0.52%
2023/12/28	0	0.00	1	13.60	13.65	-1	191	-0.52%
2023/12/26	1	13.55	0	0.00	13.65	1	188	0.53%
2023/12/13	0	0.00	0	13.55	13.60	0	157	0.00%
2023/12/06	0	0.00	0	13.75	13.75	0	147	0.00%
2023/10/30	0	0.00	2	14.10	14.20	-2	128	-1.56%
2023/10/24	0	0.00	1	13.05	13.30	-1	116	-0.86%
2023/10/23	1	13.35	0	0.00	13.35	1	119	0.83%
2023/10/19	0	0.00	1	12.90	12.75	-1	118	-0.84%
2023/10/05	0	13.00	0	0.00	12.95	0	130	0.00%
2023/10/02	0	13.30	0	0.00	13.25	0	134	0.00%
2023/09/20	0	0.00	1	13.20	13.15	-1	145	-0.69%
2023/09/04	0	0.00	1	13.65	13.65	-1	176	-0.57%
2023/07/25	0	0.00	3	13.90	13.80	-3	212	-1.41%
2023/07/24	3	13.73	0	0.00	13.75	3	213	1.40%
2023/07/18	0.3	14.45	0	0.00	14.50	0.3	241	0.14%
2023/07/17	0	0.00	6	14.85	14.85	-6	288	-2.08%
2023/06/27	0	0.00	0.3	14.95	14.95	-0.3	376	-0.09%
2023/06/21	0	0.00	1	15.20	15.20	-1	386	-0.26%
2023/06/20	6	15.35	1.4	15.50	15.50	4.6	385	1.18%
2023/06/05	0	0.00	6	15.50	15.45	-6	430	-1.40%
2023/06/02	5	15.10	0	0.00	15.10	5	435	1.15%
2023/06/01	10	15.20	0	0.00	15.15	10	437	2.28%
2023/05/30	1	15.60	0	0.00	15.60	1	431	0.23%
2023/05/29	0	0.00	10	15.65	15.70	-10	423	-2.36%
2023/05/24	0.3	15.10	0	0.00	15.20	0.3	418	0.07%
2023/05/22	0	0.00	2	15.10	15.10	-2	420	-0.48%
2023/05/19	3	14.85	0.4	14.95	15.00	2.6	421	0.61%
2023/05/18	5	14.95	0	0.00	15.20	5	422	1.18%
2023/05/09	10	15.15	0	0.00	14.95	10	442	2.26%
2023/04/20	1	16.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	9	17.47	17.50	-9	398	-2.26%
2023/04/18	3	15.80	0	0.00	15.95	3	356	0.84%
2023/04/13	25	15.52	0	0.00	15.50	25	399	6.26%
2023/04/12	6	15.55	0	0.00	15.60	6	399	1.50%