海華 (3694)-富邦-和美券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	46.60	46.70	-1	3,362	-0.03%
2024/05/17	2	49.03	3	47.93	48.60	-1	3,393	-0.03%
2024/05/16	7	46.41	1	46.45	46.50	6	3,321	0.18%
2024/05/15	0	0.00	12	44.75	44.65	-12	3,358	-0.36%
2024/05/14	4	45.46	0	0.00	44.10	4	3,419	0.12%
2024/05/13	5	43.72	1	44.65	43.50	4	3,445	0.12%
2024/05/09	1	44.70	0	0.00	43.50	1	4,187	0.02%
2024/04/25	1	44.20	1	43.70	43.75	0	7,357	0.00%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/18	5	46.65	0	0.00	46.20	5	8,823	0.06%
2024/04/15	0	0.00	1	50.00	50.00	-1	8,848	-0.01%
2024/04/11	21	52.21	0	0.00	51.60	21	8,864	0.24%
2024/04/10	1	53.60	45	54.40	53.60	-44	8,895	-0.49%
2024/04/08	1	53.80	1	53.60	53.60	0	8,964	0.00%
2024/04/03	5	53.74	0	0.00	53.40	5	9,092	0.05%
2024/04/02	1	52.70	1	52.60	53.10	0	9,174	0.00%
2024/04/01	0	0.00	2	53.10	53.10	-2	9,366	-0.02%
2024/03/28	5	51.20	10	51.20	51.30	-5	9,712	-0.05%
2024/03/27	3	51.80	0	0.00	51.70	3	9,772	0.03%
2024/03/26	41	52.51	0	0.00	51.80	41	9,808	0.42%
2024/03/21	0	0.00	1	55.30	55.50	-1	9,984	-0.01%
2024/03/19	20	54.40	26	54.49	54.40	-6	10,063	-0.06%
2024/03/15	1	51.50	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	53.60	53.70	-1	10,742	-0.01%
2024/03/13	3	50.60	0	0.00	51.00	3	10,675	0.03%
2024/03/12	0	0.00	10	51.96	51.90	-10	10,680	-0.09%
2024/03/08	13	50.69	2	50.30	50.10	11	10,692	0.10%
2024/03/07	4	53.95	1	54.80	52.60	3	10,680	0.03%
2024/03/06	5	57.62	11.3	57.03	57.00	-6.3	10,597	-0.06%
2024/03/05	5.3	57.78	8	57.56	58.10	-2.7	10,637	-0.03%
2024/03/04	4	56.03	12	56.16	56.30	-8	10,328	-0.08%
2024/03/01	2	51.05	0	0.00	52.20	2	10,089	0.02%
2024/02/29	6	51.47	0	0.00	51.00	6	10,125	0.06%
2024/02/27	0	0.00	1	52.40	52.00	-1	10,387	-0.01%
2024/02/26	1	52.80	1	53.80	52.70	0	10,852	0.00%
2024/02/23	12	53.06	11	52.10	51.70	1	10,966	0.01%
2024/02/22	5	54.44	6	54.05	53.70	-1	11,117	-0.01%
2024/02/21	1	56.00	14	55.69	56.00	-13	11,044	-0.12%
2024/02/20	7	53.73	1	54.00	53.70	6	11,059	0.05%
2024/02/19	1	54.70	1	53.30	53.50	0	11,101	0.00%
2024/02/16	4	54.68	5.1	55.00	55.10	-1.1	11,078	-0.01%
2024/02/15	1	55.10	1	55.90	55.00	0	10,975	0.00%
2024/02/05	2	55.60	2	55.25	55.30	0	10,914	0.00%
2024/02/02	9	58.28	9	56.98	56.60	0	10,832	0.00%
2024/02/01	34	59.12	15	60.08	57.30	19	10,645	0.18%
2024/01/31	5	56.98	11	56.85	58.00	-6	10,106	-0.06%
2024/01/30	18	55.66	16	56.53	55.30	2	9,731	0.02%
2024/01/29	1	56.20	11	55.75	56.50	-10	9,427	-0.11%
2024/01/26	53	55.70	29	56.07	55.40	24	9,155	0.26%
2024/01/25	11	54.41	16.2	55.58	56.80	-5.2	8,310	-0.06%
2024/01/24	2	52.55	6.1	52.17	51.70	-4.1	7,779	-0.05%
2024/01/22	32	49.25	32	48.71	48.65	0	7,276	0.00%
2024/01/19	0	0.00	12	47.34	47.50	-12	7,151	-0.17%
2024/01/18	14	48.33	3	47.37	47.35	11	7,111	0.15%
2024/01/17	45	51.53	41	49.01	48.95	4	6,914	0.06%
2024/01/16	22	49.59	26.4	52.64	53.20	-4.4	6,295	-0.07%
2024/01/15	2	45.80	8	47.19	48.40	-6	5,785	-0.10%
2024/01/12	2	43.80	0	0.00	44.00	2	5,656	0.04%
2024/01/11	1	44.45	0	0.00	44.70	1	5,658	0.02%
2024/01/05	1	44.60	0	0.00	44.70	1	5,686	0.02%
2024/01/03	2	45.85	0	0.00	46.00	2	5,734	0.03%
2024/01/02	5	46.97	0	0.00	46.85	5	5,703	0.09%
2023/12/29	4	47.86	4	48.68	48.10	0	5,679	0.00%
2023/12/28	4	47.21	3	48.25	46.85	1	5,614	0.02%
2023/12/27	5	47.99	1	48.25	47.65	4	5,546	0.07%
2023/12/26	4	48.20	6	48.23	48.40	-2	5,359	-0.04%
2023/12/25	4	45.78	3	46.48	46.45	1	5,108	0.02%
2023/12/22	1	46.60	1	46.00	46.05	0	4,986	0.00%
2023/12/21	1	45.60	2	46.05	45.45	-1	4,926	-0.02%
2023/12/20	0	0.00	30	46.02	46.30	-30	4,891	-0.61%
2023/12/19	6	43.25	1	44.40	44.65	5	4,782	0.10%
2023/12/15	1	44.10	5	44.70	44.00	-4	4,701	-0.09%
2023/12/14	20	45.47	2	45.18	45.35	18	4,745	0.38%
2023/12/13	26.2	47.72	34	47.84	47.50	-7.8	4,563	-0.17%
2023/12/12	41	45.12	36	45.49	45.75	5	4,190	0.12%
2023/12/11	0	0.00	4	43.18	44.45	-4	3,980	-0.10%
2023/12/06	4	41.25	2	42.23	41.10	2	3,923	0.05%
2023/12/05	1	42.10	1	42.15	41.35	0	3,902	0.00%
2023/12/04	2	43.48	0	43.55	42.60	2	3,872	0.05%
2023/12/01	2	43.85	0	0.00	44.05	2	3,828	0.05%
2023/11/30	9	45.85	5	47.40	44.80	4	3,798	0.11%
2023/11/29	1	45.70	3	45.53	46.00	-2	3,643	-0.05%
2023/11/28	2	44.00	0	0.00	44.95	2	3,555	0.06%
2023/11/27	0	0.00	2	43.65	43.85	-2	3,441	-0.06%
2023/11/24	25	45.89	20.7	44.83	45.05	4.3	3,362	0.13%
2023/11/23	7	45.83	6	45.12	45.00	1	3,087	0.03%
2023/11/22	31	40.18	35.7	43.85	43.85	-4.7	2,599	-0.18%
2023/11/21	35	38.78	38	39.11	39.90	-3	2,441	-0.12%
2023/11/20	2	36.35	0	0.00	36.30	2	2,223	0.09%
2023/11/17	1	36.00	60	36.10	36.85	-59	2,199	-2.68%
2023/11/10	1	32.60	0	0.00	32.45	1	2,022	0.05%
2023/11/08	1	32.85	0	0.00	33.25	1	2,047	0.05%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/11/03	0	32.90	0	0.00	32.55	0	2,134	0.00%
2023/10/31	0	0.00	1	31.65	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	1	31.75	31.90	-1	2,120	-0.05%
2023/10/26	0	0.00	2	31.78	31.50	-2	2,179	-0.09%
2023/10/25	1	31.70	1	31.65	31.80	0	2,203	0.00%
2023/10/18	10	29.70	0	0.00	29.50	10	2,335	0.43%
2023/10/17	1	29.95	0	0.00	30.00	1	2,374	0.04%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	5	32.12	6	32.10	31.75	-1	2,687	-0.04%
2023/10/11	22.1	33.63	0	0.00	33.55	22.1	2,679	0.82%
2023/10/05	30	38.00	0	0.00	37.80	30	2,668	1.12%
2023/10/04	0	0.00	3	38.75	38.50	-3	2,665	-0.11%
2023/09/28	0	0.00	30	36.70	36.85	-30	2,607	-1.15%
2023/09/26	0	0.00	3	35.75	35.60	-3	2,657	-0.11%
2023/09/25	0	0.00	2	36.43	36.05	-2	2,753	-0.07%
2023/09/22	1	36.80	5	36.80	36.80	-4	2,758	-0.14%
2023/09/21	10	35.40	0	0.00	36.80	10	2,744	0.36%
2023/09/20	0	0.00	3	35.40	36.35	-3	2,718	-0.11%
2023/09/19	11	37.11	0	0.00	36.35	11	2,690	0.41%
2023/09/15	5	35.42	0	0.00	35.50	5	2,560	0.20%
2023/09/14	4	36.43	1	37.10	36.35	3	2,523	0.12%
2023/09/13	5	34.91	1	35.35	35.55	4	2,391	0.17%
2023/08/22	0	0.00	1	34.10	34.00	-1	2,283	-0.04%
2023/08/18	2	34.00	0	0.00	33.90	2	2,228	0.09%
2023/08/17	1	34.65	0	0.00	34.75	1	2,222	0.04%
2023/08/10	4	33.51	0	0.00	33.60	4	2,235	0.18%
2023/08/09	1	34.60	0	0.00	34.50	1	2,182	0.05%
2023/08/08	5	32.45	0	0.00	32.45	5	2,095	0.24%
2023/08/02	2	30.93	0	0.00	30.75	2	2,085	0.10%
2023/08/01	3	31.93	0	0.00	31.85	3	2,059	0.15%
2023/07/31	0	0.00	17	34.15	33.40	-17	2,016	-0.84%
2023/07/28	20	34.65	3	34.20	34.50	17	1,962	0.87%
2023/07/27	6	32.85	0	0.00	33.65	6	1,899	0.32%
2023/07/26	7	32.74	2	32.70	32.70	5	1,881	0.27%
2023/07/24	2	33.35	0	0.00	33.40	2	1,758	0.11%
2023/07/21	2	34.15	5	34.48	34.10	-3	1,726	-0.17%
2023/07/20	6	35.48	0	0.00	35.30	6	1,692	0.35%
2023/07/19	20	37.40	12	37.86	36.75	8	1,636	0.49%
2023/07/18	15	40.39	9	39.83	39.50	6	1,529	0.39%
2023/07/17	0	0.00	7.7	37.85	37.85	-7.7	1,279	-0.60%
2023/07/14	6	34.45	2	34.40	34.45	4	1,259	0.32%
2023/07/13	2	32.63	3	33.12	32.90	-1	1,196	-0.08%
2023/07/12	1	32.85	1	33.50	32.65	0	1,158	0.00%
2023/07/11	4	32.43	4	32.85	32.90	0	1,146	0.00%
2023/07/10	2	32.03	3	32.40	32.40	-1	1,164	-0.09%
2023/07/07	0	0.00	2	31.10	31.15	-2	1,121	-0.18%
2023/07/06	0	0.00	1	31.80	31.85	-1	1,096	-0.09%
2023/07/05	0	0.00	1	33.00	31.75	-1	1,089	-0.09%
2023/07/04	2	31.63	2	32.48	32.25	0	1,076	0.00%
2023/07/03	4	31.04	6	31.72	31.00	-2	1,015	-0.20%
2023/06/30	2	29.18	0	0.00	29.20	2	895	0.22%
2023/06/21	2	27.95	0	0.00	28.10	2	977	0.20%
2023/06/20	2	27.85	0	0.00	27.80	2	1,023	0.20%
2023/06/19	0	0.00	2	28.05	27.85	-2	1,022	-0.20%
2023/06/15	1	28.25	0	0.00	28.30	1	1,014	0.10%
2023/06/08	2	29.70	1	30.00	29.75	1	956	0.10%
2023/06/07	1	29.30	3	29.53	29.50	-2	929	-0.22%
2023/06/06	1	28.85	41	28.91	29.30	-40	915	-4.37%
2023/06/05	0	0.00	1	28.45	28.80	-1	893	-0.11%
2023/06/02	0	0.00	52	28.10	28.00	-52	883	-5.88%
2023/06/01	0	0.00	2	28.15	28.05	-2	879	-0.23%
2023/05/30	0	0.00	1	27.60	27.30	-1	860	-0.12%
2023/05/29	1	26.65	1	27.20	27.00	0	847	0.00%
2023/05/26	3	26.55	1	27.05	26.30	2	836	0.24%
2023/05/25	4	26.88	0	0.00	26.70	4	828	0.48%
2023/05/22	0	0.00	4	28.31	28.45	-4	791	-0.51%
2023/05/18	2	26.88	2	27.38	26.85	0	742	0.00%
2023/05/17	15	27.44	11	27.25	26.75	4	716	0.56%
2023/04/27	0	0.00	1	23.40	22.95	-1	561	-0.18%
2023/04/25	2	23.00	0	0.00	22.90	2	554	0.36%
2023/04/21	1	24.05	0	0.00	23.70	1	540	0.19%
2023/04/20	1	25.50	1	24.90	24.75	0	528	0.00%
2023/04/19	3	25.47	60	25.56	25.85	-57	513	-11.10%
2023/04/18	0	0.00	110	25.57	25.45	-110	498	-22.09%	大賣/鉅額交易
2023/04/17	0	0.00	27	25.50	25.50	-27	488	-5.53%
2023/04/13	1	25.40	3	25.80	24.80	-2	457	-0.44%
2023/04/11	0	0.00	8	23.35	23.70	-8	388	-2.06%
2023/04/10	0	0.00	3	23.78	23.30	-3	380	-0.79%