合勤控 (3704)-富邦-和美券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
938張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.61	0	0.00	38.70	1	2,348	0.04%
2024/11/19	0	0.00	1	39.95	40.25	-1	2,300	-0.04%
2024/11/18	4	40.26	0	0.00	39.15	4	2,196	0.18%
2024/11/15	0	0.00	2	42.30	42.95	-2	2,116	-0.09%
2024/11/14	1	40.60	1	41.15	40.60	0	2,024	0.00%
2024/11/13	1	40.55	0	0.00	40.55	1	2,007	0.05%
2024/11/08	1.1	40.49	0	0.00	40.35	1.1	1,916	0.06%
2024/11/07	1	42.10	1	43.22	42.15	0	1,870	0.00%
2024/11/06	1	41.75	0	0.00	42.30	1	1,845	0.05%
2024/11/01	5	42.70	0	0.00	42.70	5	1,822	0.27%
2024/10/30	7	42.21	3	42.67	41.90	4	1,753	0.23%
2024/10/29	0	0.00	1	41.15	41.75	-1	1,506	-0.07%
2024/10/28	2	40.45	3	41.60	40.00	-1	1,428	-0.07%
2024/10/25	1	39.75	2	39.83	40.80	-1	1,313	-0.08%
2024/10/24	0	0.00	2	38.60	38.60	-2	1,229	-0.16%
2024/10/23	3	39.18	2	39.13	39.60	1	1,161	0.09%
2024/10/22	0	0.00	1	35.80	36.15	-1	1,088	-0.09%
2024/10/21	1	34.70	0	0.00	35.75	1	1,128	0.09%
2024/10/15	1	36.00	1	36.60	35.80	0	1,160	0.00%
2024/10/11	1	35.40	0	0.00	35.90	1	1,156	0.09%
2024/10/08	1	37.50	0	0.00	36.95	1	1,140	0.09%
2024/10/07	0	0.00	1	38.65	38.75	-1	1,133	-0.09%
2024/10/04	0	37.00	10	37.45	37.75	-10	1,125	-0.88%
2024/09/27	1	37.50	0	0.00	37.50	1	1,192	0.08%
2024/09/26	0	0.00	1	38.70	37.65	-1	1,215	-0.08%
2024/09/13	0	0.00	1	36.55	36.60	-1	1,213	-0.08%
2024/09/11	1	35.55	0	0.00	34.80	1	1,212	0.08%
2024/09/06	0	36.95	0	0.00	36.80	0	1,200	0.00%
2024/09/04	3	38.02	0	0.00	37.75	3	1,214	0.25%
2024/09/03	3	40.29	0	40.10	39.25	3	1,186	0.25%
2024/09/02	0	0.00	1	38.81	39.25	-1	1,128	-0.09%
2024/08/27	0	36.50	0.5	36.60	36.35	-0.5	1,135	-0.04%
2024/08/20	0	0.00	1	36.20	35.75	-1	1,239	-0.08%
2024/08/14	0	34.15	0	0.00	34.20	0	1,487	0.00%
2024/08/08	0	33.75	0	0.00	33.50	0	1,576	0.00%
2024/08/07	0	0.00	2	33.75	34.65	-2	1,575	-0.13%
2024/08/06	1	31.90	6	31.00	31.55	-5	1,583	-0.32%
2024/08/05	3	33.82	0	0.00	33.15	3	1,562	0.19%
2024/07/31	0	0.00	1	37.15	36.45	-1	1,623	-0.06%
2024/07/30	0	35.95	0	0.00	36.50	0	1,647	0.00%
2024/07/29	1	36.25	0	0.00	36.00	1	1,652	0.06%
2024/07/22	1	37.65	0	0.00	37.15	1	1,687	0.06%
2024/07/19	1	39.10	2	39.20	39.05	-1	1,665	-0.06%
2024/07/18	2	40.85	11	40.05	40.05	-9	1,658	-0.54%
2024/07/17	3	40.38	1	41.00	40.35	2	1,636	0.12%
2024/07/16	0	0.00	10	39.90	39.90	-10	1,619	-0.62%
2024/07/12	0.1	39.90	0	40.05	39.85	0.1	1,679	0.01%
2024/07/08	1	39.90	1	40.15	40.15	0	1,791	0.00%
2024/07/05	0	0.00	2	40.20	40.15	-2	1,824	-0.11%
2024/07/04	3	41.15	7	41.30	41.20	-4	1,863	-0.21%
2024/07/02	1	41.25	2.1	41.10	40.60	-1.1	1,897	-0.06%
2024/06/28	0	0.00	3	39.90	39.90	-3	1,939	-0.15%
2024/06/25	1	39.30	0	0.00	39.95	1	2,432	0.04%
2024/06/21	0	0.00	1	40.35	40.45	-1	2,711	-0.04%
2024/06/20	0	0.00	2	40.20	40.45	-2	2,855	-0.07%
2024/06/19	2	40.65	0	0.00	40.15	2	3,134	0.06%
2024/06/18	1	40.80	0	0.00	40.20	1	3,474	0.03%
2024/06/17	0	0.00	1	40.55	40.45	-1	3,631	-0.03%
2024/06/12	1	39.45	0	0.00	39.60	1	3,814	0.03%
2024/06/06	0	40.25	0	0.00	40.20	0	4,033	0.00%
2024/06/04	0	0.00	2	41.50	41.30	-2	4,030	-0.05%
2024/05/31	1	41.40	0	0.00	41.40	1	4,064	0.02%
2024/05/29	1	42.20	2	42.30	42.15	-1	4,103	-0.02%
2024/05/24	1	41.40	0	0.00	41.45	1	4,100	0.02%
2024/05/23	1	42.50	0	0.00	41.90	1	4,078	0.02%
2024/05/22	0	0.00	3	42.45	42.75	-3	4,049	-0.07%
2024/05/21	1	41.60	1.2	41.89	42.10	-0.2	4,007	0.00%
2024/05/17	1	40.20	0	0.00	40.30	1	3,940	0.03%
2024/05/16	1	40.35	0	0.00	40.35	1	3,964	0.03%
2024/05/15	1	40.30	1	40.55	40.35	0	4,076	0.00%
2024/05/13	0	39.10	0.5	39.13	39.25	-0.5	4,094	-0.01%
2024/05/09	3	39.35	0	0.00	39.10	3	4,131	0.07%
2024/05/08	20	39.85	1.3	39.73	39.85	18.7	4,135	0.45%
2024/05/07	22.3	39.78	0	0.00	39.70	22.3	4,123	0.54%
2024/05/03	2	40.78	0	0.00	40.65	2	4,066	0.05%
2024/05/02	0	0.00	1	41.35	41.35	-1	4,047	-0.02%
2024/04/30	1	41.45	0	0.00	41.50	1	4,050	0.02%
2024/04/26	0	0.00	1.8	40.72	40.95	-1.8	4,057	-0.04%
2024/04/25	0	0.00	1	41.10	40.85	-1	4,048	-0.02%
2024/04/19	0	0.00	5	40.80	41.60	-5	4,028	-0.12%
2024/04/18	11	42.55	2	42.50	42.30	9	4,017	0.22%
2024/04/17	42	43.01	2	43.19	43.25	40	3,999	1.00%
2024/04/16	0	0.00	6	44.17	43.30	-6	3,978	-0.15%
2024/04/15	0	0.00	0.5	45.30	45.00	-0.5	3,975	-0.01%
2024/04/12	0	0.00	1	46.15	46.05	-1	3,967	-0.03%
2024/04/08	2	47.75	3	47.67	47.60	-1	3,932	-0.03%
2024/04/03	0.4	47.50	0	0.00	47.60	0.4	3,890	0.01%
2024/04/02	1.3	46.79	0	0.00	46.70	1.3	3,867	0.03%
2024/04/01	2.3	47.07	1	47.60	47.00	1.3	3,867	0.03%
2024/03/29	4.5	47.06	1	47.90	46.65	3.5	3,756	0.09%
2024/03/28	5	49.45	0	0.00	48.00	5	3,645	0.14%
2024/03/27	1	49.35	5	48.47	49.35	-4	3,444	-0.12%
2024/03/26	2	46.75	0	0.00	46.05	2	3,353	0.06%
2024/03/25	4	48.06	1	49.45	47.60	3	3,316	0.09%
2024/03/22	5	50.96	2.1	50.60	49.70	2.9	3,287	0.09%
2024/03/21	1	51.30	6	50.04	50.10	-5	3,078	-0.16%
2024/03/20	1	49.20	10	49.25	48.05	-9	2,792	-0.32%
2024/03/19	0.1	47.25	0	0.00	47.45	0.1	2,750	0.00%
2024/03/14	3	48.00	0	0.00	47.70	3	2,908	0.10%
2024/03/13	0	0.00	3	47.42	48.00	-3	2,830	-0.11%
2024/03/12	2	45.60	2	46.45	46.70	0	2,769	0.00%
2024/03/01	0	0.00	10	45.49	45.60	-10	3,674	-0.27%
2024/02/29	10	44.75	1	44.75	45.00	9	3,766	0.24%
2024/02/27	0	0.00	10	45.20	45.10	-10	3,904	-0.26%
2024/02/26	0	0.00	2	46.20	46.25	-2	3,920	-0.05%
2024/02/23	10	46.65	0	0.00	46.05	10	3,947	0.25%
2024/02/22	0.8	46.75	0	0.00	46.55	0.8	3,967	0.02%
2024/02/21	0.3	47.05	0	0.00	46.50	0.3	4,000	0.01%
2024/02/20	2	46.30	0	0.00	46.10	2	3,986	0.05%
2024/02/19	3	46.40	0	0.00	47.00	3	3,987	0.08%
2024/02/05	10	46.20	0	0.00	46.05	10	3,947	0.25%
2024/02/01	6	46.90	0	0.00	47.10	6	4,120	0.15%
2024/01/31	0	0.00	0.5	48.00	47.75	-0.5	4,120	-0.01%
2024/01/30	2	48.50	2	49.05	48.50	0	4,274	0.00%
2024/01/29	2	48.90	2	48.45	48.90	0	4,398	0.00%
2024/01/26	2	48.05	2	48.65	48.00	0	4,515	0.00%
2024/01/23	2	49.95	3	49.88	49.95	-1	5,438	-0.02%
2024/01/22	2.3	49.39	2	49.35	49.40	0.3	5,630	0.00%
2024/01/19	2	48.75	2	48.65	48.75	0	5,996	0.00%
2024/01/17	1	48.70	0	0.00	48.75	1	6,878	0.01%
2024/01/16	0.3	48.65	0	0.00	49.10	0.3	7,088	0.00%
2024/01/15	2	49.00	2	48.60	49.00	0	7,196	0.00%
2024/01/11	2	48.90	2	48.50	48.90	0	7,666	0.00%
2024/01/10	2	47.80	2	48.25	47.80	0	7,894	0.00%
2024/01/09	2	48.45	2	49.15	48.25	0	8,045	0.00%
2024/01/08	2	49.00	3	49.12	49.00	-1	8,052	-0.01%
2024/01/05	8	49.39	3	49.35	49.30	5	8,073	0.06%
2024/01/04	3	49.17	2	49.25	49.15	1	8,104	0.01%
2024/01/03	3	50.00	0.5	49.95	49.80	2.5	8,103	0.03%
2024/01/02	7	50.47	2	50.50	50.40	5	8,119	0.06%
2023/12/29	2	50.80	2	50.30	50.80	0	8,197	0.00%
2023/12/28	2	50.50	2	50.90	50.50	0	8,219	0.00%
2023/12/27	2	50.70	5.2	50.80	50.70	-3.2	8,249	-0.04%
2023/12/26	2	50.80	2.3	50.49	50.80	-0.3	8,283	0.00%
2023/12/25	4	50.70	2.5	50.88	50.30	1.5	8,371	0.02%
2023/12/22	3	50.60	2.2	50.89	50.50	0.9	8,438	0.01%
2023/12/21	11.2	50.81	0	0.00	50.50	11.2	8,439	0.13%
2023/12/20	2	52.00	2	52.80	52.00	0	8,398	0.00%
2023/12/19	2	50.90	7	51.43	50.90	-5	8,363	-0.06%
2023/12/18	3	53.43	3	53.67	52.70	0	8,309	0.00%
2023/12/15	7	53.81	5	54.12	53.10	2	8,299	0.02%
2023/12/14	5	53.96	2	55.00	54.50	3	8,327	0.04%
2023/12/13	6	54.43	2	53.00	54.50	4	8,395	0.05%
2023/12/12	8	53.20	2	53.40	52.70	6	8,449	0.07%
2023/12/11	3	53.77	9	53.53	53.50	-6	8,671	-0.07%
2023/12/08	3	51.80	2	52.70	51.80	1	8,948	0.01%
2023/12/07	2	52.10	3	53.17	51.90	-1	9,357	-0.01%
2023/12/06	2	52.80	2	53.80	52.80	0	9,495	0.00%
2023/12/05	2	53.50	3.5	53.62	53.50	-1.5	9,723	-0.01%
2023/12/04	0.5	53.80	5	54.50	54.00	-4.5	10,200	-0.04%
2023/12/01	16	54.18	3	54.30	53.90	13	10,257	0.13%
2023/11/30	3.5	55.57	8	55.24	56.00	-4.5	10,021	-0.04%
2023/11/29	1.5	53.30	3	54.17	54.10	-1.5	9,771	-0.02%
2023/11/27	13	52.22	15	52.27	51.60	-2	9,608	-0.02%
2023/11/24	1	52.40	5	51.54	52.40	-4	9,529	-0.04%
2023/11/22	11	50.61	0	0.00	50.90	11	9,409	0.12%
2023/11/21	4.2	50.98	0	0.00	50.50	4.2	9,434	0.04%
2023/11/20	1.2	50.90	1	50.20	50.90	0.2	9,467	0.00%
2023/11/15	0.2	50.50	0	0.00	49.75	0.2	9,636	0.00%
2023/11/14	8.2	49.57	0	0.00	50.40	8.2	9,847	0.08%
2023/11/10	1	49.00	0	0.00	49.00	1	9,861	0.01%
2023/11/07	1	52.30	2.2	52.06	51.80	-1.2	9,737	-0.01%
2023/11/06	1.2	54.45	0	0.00	53.50	1.2	9,628	0.01%
2023/11/03	2	54.40	2	54.55	54.20	0	9,586	0.00%
2023/11/02	2	55.30	2	55.40	54.50	0	9,547	0.00%
2023/11/01	4	55.30	14	53.34	53.60	-10	9,320	-0.11%
2023/10/31	11	55.11	30	55.92	54.60	-19	9,116	-0.21%
2023/10/30	2	54.60	3	54.20	54.50	-1	8,906	-0.01%
2023/10/27	1	54.10	2	54.15	54.20	-1	8,926	-0.01%
2023/10/26	2	53.00	5	53.66	53.20	-3	8,793	-0.03%
2023/10/25	13	54.16	17.2	54.81	53.80	-4.2	8,600	-0.05%
2023/10/24	0	51.50	5	51.90	52.30	-5	8,070	-0.06%
2023/10/23	3	50.60	4	49.90	49.70	-1	7,970	-0.01%
2023/10/20	3	50.87	0.3	51.20	51.10	2.7	7,969	0.03%
2023/10/19	4.2	50.60	5	51.05	51.70	-0.8	7,973	-0.01%
2023/10/18	0.3	48.70	0	0.00	49.15	0.3	7,759	0.00%
2023/10/17	23	48.86	5	48.11	47.80	18	7,642	0.24%
2023/10/16	0	0.00	1	46.40	46.35	-1	7,756	-0.01%
2023/10/12	0	0.00	3	47.70	47.70	-3	8,758	-0.03%
2023/10/11	2	48.98	0	0.00	48.00	2	9,279	0.02%
2023/10/06	1	49.30	0	0.00	49.10	1	9,802	0.01%
2023/10/05	1	50.30	0	50.30	50.10	1	10,094	0.01%
2023/10/04	0.2	48.35	2	48.45	48.30	-1.8	10,295	-0.02%
2023/10/03	1.1	49.14	0	0.00	49.00	1.1	10,417	0.01%
2023/10/02	0.1	50.50	0	0.00	50.50	0.1	10,622	0.00%
2023/09/28	2	50.20	0	0.00	50.00	2	10,858	0.02%
2023/09/27	1	48.99	1.2	48.60	48.40	-0.2	11,149	0.00%
2023/09/26	0	0.00	3	50.50	50.10	-3	11,794	-0.03%
2023/09/25	1.1	50.85	0	0.00	50.70	1.1	12,374	0.01%
2023/09/21	1.3	49.62	0.2	49.30	49.20	1.1	13,266	0.01%
2023/09/20	1.2	51.12	5	50.22	50.20	-3.8	13,266	-0.03%
2023/09/19	6	51.20	1	51.22	51.00	5	13,223	0.04%
2023/09/18	1	52.00	1	51.70	51.70	0	13,148	0.00%
2023/09/15	10.5	53.69	5.3	53.12	52.80	5.2	12,973	0.04%
2023/09/14	4.2	54.79	10.5	55.00	54.50	-6.3	12,763	-0.05%
2023/09/13	12.1	54.30	4.3	53.76	54.50	7.8	12,510	0.06%
2023/09/12	27.2	54.36	16	54.70	55.50	11.2	12,206	0.09%
2023/09/11	9	52.47	4	51.85	51.80	5	11,812	0.04%
2023/09/08	12	52.17	10	51.98	52.20	2	11,697	0.02%
2023/09/07	14	52.17	19	52.27	52.00	-5	11,481	-0.04%
2023/09/06	5	49.31	3	49.77	50.30	2	10,955	0.02%
2023/09/05	0.2	48.15	2	47.93	48.15	-1.8	10,788	-0.02%
2023/09/04	1	46.60	0	0.00	46.55	1	10,760	0.01%
2023/09/01	0	0.00	0.2	47.00	46.95	-0.2	10,780	0.00%
2023/08/31	0	0.00	1	47.40	47.40	-1	10,798	-0.01%
2023/08/25	0	0.00	2	47.33	47.05	-2	11,119	-0.02%
2023/08/24	2	48.83	0	0.00	48.80	2	11,390	0.02%
2023/08/23	1	48.35	9.1	48.60	48.25	-8.1	11,415	-0.07%
2023/08/22	0.5	47.80	0	0.00	47.90	0.5	11,388	0.00%
2023/08/21	1	47.00	1	47.10	46.95	0	11,404	0.00%
2023/08/18	4.3	47.41	5	46.87	46.80	-0.7	11,447	-0.01%
2023/08/17	3	51.40	1.9	51.48	52.00	1.1	11,238	0.01%
2023/08/16	1	49.25	0	0.00	49.30	1	11,180	0.01%
2023/08/15	0	0.00	0	50.00	49.85	0	11,257	0.00%
2023/08/10	0.4	50.40	0	0.00	50.40	0.4	11,659	0.00%
2023/08/09	1	52.40	1	52.20	51.80	0	11,666	0.00%
2023/08/08	3	51.27	1.9	51.60	51.60	1.1	11,701	0.01%
2023/08/07	2	51.25	1	51.00	51.10	1	11,727	0.01%
2023/08/04	1	50.20	2	50.25	50.70	-1	11,766	-0.01%
2023/08/02	7	51.79	8	53.50	51.50	-1	11,735	-0.01%
2023/08/01	6.3	53.20	1	56.30	53.00	5.3	11,710	0.05%
2023/07/31	5	55.18	10	55.62	54.00	-5	11,505	-0.04%
2023/07/28	8	53.59	0.3	53.40	53.50	7.7	11,278	0.07%
2023/07/27	7	54.40	0	0.00	54.40	7	11,219	0.06%
2023/07/26	1	55.00	5	55.28	54.80	-4	11,207	-0.04%
2023/07/25	5	56.50	10	56.35	55.80	-5	11,333	-0.04%
2023/07/24	30	57.31	3	56.77	56.70	27	11,244	0.24%
2023/07/21	3	57.73	2	58.10	57.60	1	11,102	0.01%
2023/07/20	3	59.47	5	59.56	59.10	-2	11,050	-0.02%
2023/07/19	2	61.75	4	59.48	59.30	-2	10,975	-0.02%
2023/07/18	5.3	62.47	5	64.86	62.00	0.3	10,892	0.00%
2023/07/17	7	64.97	7	64.13	65.70	0	10,605	0.00%
2023/07/14	5	60.38	4	60.63	61.80	1	10,948	0.01%
2023/07/13	3	59.07	5	57.90	57.30	-2	10,666	-0.02%
2023/07/12	2	55.65	3	56.17	55.00	-1	10,168	-0.01%
2023/07/11	1	54.40	4.1	54.08	55.70	-3.1	9,857	-0.03%
2023/07/10	0	53.50	1	54.00	53.80	-1	9,630	-0.01%
2023/07/07	4	54.20	3	55.20	54.10	1	9,521	0.01%
2023/07/06	2	55.36	8	55.46	55.70	-6	9,299	-0.06%
2023/07/05	12	54.67	6	54.18	54.70	6	9,021	0.07%
2023/07/04	16	52.24	15	53.02	53.60	1	8,640	0.01%
2023/07/03	4	50.20	7.9	50.75	51.10	-3.9	7,928	-0.05%
2023/06/30	11	45.82	18.8	46.70	46.50	-7.8	7,340	-0.11%
2023/06/29	20	42.90	65	43.65	43.30	-45	6,640	-0.68%
2023/06/28	20	41.59	0	0.00	41.40	20	6,404	0.31%
2023/06/27	0	0.00	3	41.00	40.35	-3	6,381	-0.05%
2023/06/21	1	41.75	0	0.00	41.70	1	6,468	0.02%
2023/06/20	1	41.45	0	0.00	41.40	1	6,494	0.02%
2023/06/16	3	43.00	2	43.05	43.00	1	6,511	0.02%
2023/06/15	0	0.00	1	42.60	42.45	-1	6,480	-0.02%
2023/06/14	0	0.00	21	42.18	42.70	-21	6,485	-0.32%
2023/06/13	0	0.00	2	41.95	41.55	-2	6,601	-0.03%
2023/06/09	2	41.85	2	42.15	42.10	0	6,687	0.00%
2023/06/08	1	41.80	0	0.00	41.50	1	6,758	0.01%
2023/06/06	5	42.86	0	0.00	42.65	5	6,759	0.07%
2023/06/05	0	43.60	9	43.59	43.40	-9	6,761	-0.13%
2023/06/02	20	43.40	1	43.15	43.05	19	6,782	0.28%
2023/06/01	10	43.53	1	43.60	43.55	9	6,780	0.13%
2023/05/31	15	44.69	0	0.00	44.50	15	6,732	0.22%
2023/05/30	5	44.35	17	44.75	45.20	-12	6,569	-0.18%
2023/05/29	2	43.38	7.3	43.35	43.85	-5.3	6,305	-0.08%
2023/05/26	10	42.53	10	42.25	42.20	0	6,247	0.00%
2023/05/25	1	43.25	0	0.00	43.25	1	6,220	0.02%
2023/05/24	21	43.70	14.7	43.76	43.85	6.3	6,208	0.10%
2023/05/23	0	0.00	2	42.75	42.85	-2	6,152	-0.03%
2023/05/22	0	0.00	3.1	42.56	42.70	-3.1	6,191	-0.05%
2023/05/19	10	42.65	7	42.45	41.90	3	6,263	0.05%
2023/05/18	24	43.18	14	43.61	42.95	10	6,295	0.16%
2023/05/17	5	42.73	12.3	42.53	42.95	-7.3	6,108	-0.12%
2023/05/15	1	40.70	0	0.00	40.80	1	6,372	0.02%
2023/05/12	0	0.00	12.4	40.72	41.35	-12.4	6,350	-0.19%
2023/05/11	12	39.82	5	40.71	39.25	7	6,319	0.11%
2023/05/10	0	0.00	3	41.13	40.40	-3	6,304	-0.05%
2023/05/09	2	40.15	3	40.08	39.90	-1	6,282	-0.02%
2023/05/08	2	41.35	16.1	41.29	41.30	-14.1	6,264	-0.23%
2023/05/05	1	40.40	1	40.45	40.35	0	6,243	0.00%
2023/05/04	2	40.40	1	40.50	40.80	1	6,627	0.02%
2023/05/03	5.1	40.90	0	0.00	40.70	5.1	6,891	0.07%
2023/05/02	6	41.05	4	41.49	41.30	2	6,903	0.03%
2023/04/28	50	41.08	13.1	41.27	41.25	36.9	6,910	0.53%
2023/04/27	3	39.27	0	0.00	39.65	3	6,696	0.04%
2023/04/26	0	39.50	7	39.11	39.50	-7	6,751	-0.10%
2023/04/24	4	40.64	1.7	41.07	40.40	2.3	6,932	0.03%
2023/04/21	8	41.00	10	41.72	40.20	-2	7,310	-0.03%
2023/04/20	8	43.76	6	44.88	42.85	2	7,429	0.03%
2023/04/19	31	45.26	21.2	45.39	45.40	9.8	7,285	0.13%
2023/04/18	2	42.70	8.4	42.34	43.90	-6.4	6,706	-0.10%
2023/04/17	0	0.00	2	39.75	39.95	-2	6,806	-0.03%
2023/04/14	0	0.00	1	39.20	38.80	-1	7,088	-0.01%
2023/04/13	2	38.60	0	0.00	39.00	2	7,168	0.03%
2023/04/12	0	0.00	5.2	38.57	38.65	-5.2	7,161	-0.07%