永信 (3705)-富邦-和美券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	53.90	0	0.00	53.70	0	545	0.00%
2024/12/12	0.1	55.05	0	0.00	54.80	0.1	548	0.01%
2024/12/10	1	55.20	0	0.00	55.20	1	555	0.18%
2024/12/05	0	56.50	0	0.00	56.50	0	560	0.00%
2024/11/28	4	56.08	0	0.00	56.10	4	577	0.69%
2024/11/26	1	57.30	0	0.00	57.00	1	587	0.18%
2024/11/25	1	57.50	0	0.00	57.90	1	588	0.17%
2024/11/21	11	57.97	2	57.80	58.10	9	587	1.53%
2024/11/20	0	0.00	1	58.10	57.80	-1	578	-0.17%
2024/11/19	0	0.00	0	56.00	56.00	0	552	0.00%
2024/11/15	2	53.70	0	0.00	53.50	2	553	0.36%
2024/11/08	1	54.10	0	0.00	54.30	1	592	0.17%
2024/11/07	1	54.40	0	0.00	54.40	1	613	0.16%
2024/11/06	8	54.14	0	0.00	54.10	8	626	1.28%
2024/11/04	0	0.00	1	57.10	57.00	-1	600	-0.17%
2024/10/29	0	56.60	0	0.00	56.50	0	621	0.00%
2024/10/28	3	57.20	0	0.00	57.00	3	622	0.48%
2024/10/21	1	57.50	0	0.00	57.10	1	657	0.15%
2024/10/16	2	56.60	0	0.00	57.00	2	677	0.30%
2024/10/14	2	57.40	3	57.30	57.10	-1	658	-0.15%
2024/10/11	1	57.10	0	0.00	56.10	1	651	0.15%
2024/10/09	1	59.10	0	0.00	59.20	1	623	0.16%
2024/10/08	0	59.50	0	0.00	59.40	0	621	0.00%
2024/10/04	1	59.70	0	0.00	59.60	1	621	0.16%
2024/10/01	2	60.80	0	0.00	60.40	2	615	0.32%
2024/09/26	6	61.40	0	0.00	61.30	6	600	1.00%
2024/09/25	1	62.50	0	0.00	61.60	1	594	0.17%
2024/09/24	0	0.00	1	61.50	61.30	-1	578	-0.17%
2024/09/23	2	57.91	4	59.85	60.40	-2	547	-0.37%
2024/09/12	1	56.30	0	0.00	56.40	1	561	0.18%
2024/09/11	0	0.00	0	56.90	56.60	0	560	0.00%
2024/09/04	2	56.15	0	0.00	55.90	2	569	0.35%
2024/09/03	0	56.90	0	0.00	57.30	0	566	0.00%
2024/08/27	1	56.00	0	0.00	56.10	1	595	0.17%
2024/08/26	0	56.50	1	57.20	56.50	-1	602	-0.16%
2024/08/23	0	0.00	1	56.80	56.50	-1	606	-0.16%
2024/08/22	1	56.70	0	0.00	56.60	1	609	0.16%
2024/08/19	0	0.00	3	57.60	57.70	-3	615	-0.49%
2024/08/14	2	57.20	0	0.00	57.00	2	624	0.32%
2024/08/09	0	0.00	1	54.90	54.80	-1	615	-0.16%
2024/08/06	0	0.00	1	50.10	50.60	-1	618	-0.16%
2024/08/05	1	50.02	0	0.00	50.30	1	624	0.16%
2024/07/23	0	0.00	1	54.20	54.60	-1	615	-0.16%
2024/07/19	1	52.10	1	52.60	51.90	0	597	0.00%
2024/07/17	1	51.90	0	0.00	51.90	1	566	0.18%
2024/07/15	0	0.00	1	51.40	51.40	-1	567	-0.18%
2024/07/10	0	0.00	0	51.20	51.20	0	571	0.00%
2024/07/04	1	51.90	0	0.00	52.00	1	571	0.17%
2024/07/02	0	52.00	0	0.00	51.90	0	578	0.00%
2024/06/24	1	52.60	0	0.00	52.30	1	581	0.17%
2024/06/19	1	54.00	0	0.00	54.00	1	542	0.18%
2024/06/18	1	54.30	0	0.00	54.50	1	538	0.19%
2024/06/06	0	55.30	0	0.00	54.70	0	527	0.00%
2024/06/05	0	0.00	1.2	55.92	55.90	-1.2	520	-0.23%
2024/05/31	0	0.00	4	55.05	55.70	-4	504	-0.79%
2024/05/30	0	0.00	6	54.30	54.50	-6	491	-1.22%
2024/05/29	0	0.00	0	53.70	53.60	0	481	0.00%
2024/05/28	0	53.10	0	0.00	53.40	0	476	0.00%
2024/05/27	0	0.00	1	53.10	53.20	-1	473	-0.21%
2024/05/23	0	53.70	3	53.67	53.40	-3	464	-0.64%
2024/05/22	0	0.00	1	53.10	53.40	-1	456	-0.22%
2024/05/21	0.1	53.34	0	0.00	52.80	0.1	450	0.01%
2024/05/20	1	54.30	3.2	53.91	54.00	-2.2	442	-0.49%
2024/05/17	0	0.00	4	53.63	53.50	-4	424	-0.94%
2024/05/16	0	52.00	3	52.60	53.10	-3	409	-0.73%
2024/05/14	1	52.60	1	51.90	52.60	0	394	0.00%
2024/05/13	0	0.00	1	52.50	52.80	-1	383	-0.26%
2024/05/09	0	0.00	3	51.03	50.60	-3	344	-0.87%
2024/05/08	0	0.00	2	50.30	50.50	-2	331	-0.60%
2024/05/06	0	0.00	2	50.30	49.90	-2	321	-0.62%
2024/05/02	0	0.00	4	49.45	49.50	-4	306	-1.30%
2024/04/15	0	0.00	1	48.15	47.75	-1	297	-0.34%
2024/04/11	0	0.00	5	48.80	48.30	-5	299	-1.67%
2024/04/10	5	49.15	0	0.00	49.15	5	294	1.70%
2024/03/28	0	0.00	11	48.33	48.10	-11	271	-4.05%
2024/03/26	0	0.00	2	48.00	47.65	-2	258	-0.77%
2024/03/21	0	0.00	0	47.90	48.05	0	259	0.00%
2024/03/07	1	47.10	0.1	47.10	47.05	0.9	269	0.33%
2024/03/04	1	47.20	0	0.00	47.15	1	301	0.33%
2024/02/05	0.1	46.00	0	0.00	46.05	0.1	436	0.02%
2024/01/11	0	0.00	5	47.00	47.10	-5	424	-1.18%
2024/01/04	0	0.00	20	46.70	46.80	-20	416	-4.81%
2023/12/28	0	0.00	1	46.75	46.70	-1	415	-0.24%
2023/12/26	0.1	46.20	10	46.50	46.50	-9.9	413	-2.39%
2023/12/25	1	46.10	0	0.00	46.30	1	410	0.24%
2023/12/21	0	0.00	5	46.10	46.05	-5	410	-1.22%
2023/12/19	0	0.00	2	46.23	46.20	-2	406	-0.49%
2023/12/15	2	46.10	0	0.00	45.90	2	402	0.50%
2023/12/13	3	46.17	8	46.30	46.10	-5	395	-1.26%
2023/12/12	5	46.70	0	0.00	46.60	5	393	1.27%
2023/12/11	4	47.00	0	0.00	46.95	4	393	1.02%
2023/12/07	1	46.50	0	0.00	46.45	1	388	0.26%
2023/12/04	10	47.30	0	0.00	47.50	10	375	2.66%
2023/12/01	1	47.20	0.1	47.15	47.05	0.9	358	0.25%
2023/11/29	1	46.90	0	0.00	46.90	1	330	0.30%
2023/11/28	3.1	47.59	2	48.03	47.45	1.1	315	0.35%
2023/11/27	3	48.02	13	47.98	47.90	-10	251	-3.98%
2023/11/17	0	0.00	2	45.30	45.35	-2	165	-1.21%
2023/11/09	2	45.00	6	44.98	45.20	-4	152	-2.62%
2023/10/31	0	0.00	4	44.20	44.25	-4	152	-2.62%
2023/10/18	0	44.20	0	0.00	44.15	0	170	0.02%
2023/10/17	0	0.00	1	44.60	44.60	-1	172	-0.58%
2023/10/11	0	0.00	1	44.30	44.25	-1	183	-0.55%
2023/08/17	0	0.00	0	43.45	43.35	0	422	-0.01%
2023/08/16	0	0.00	0.9	43.25	43.40	-0.9	435	-0.20%
2023/08/10	0	0.00	0.1	43.80	43.60	-0.1	447	-0.02%
2023/07/27	1	43.85	0	0.00	44.00	1	501	0.20%
2023/07/07	1	43.10	0	0.00	43.00	1	647	0.15%
2023/07/03	0	0.00	1	43.50	43.40	-1	659	-0.15%
2023/06/29	1	43.50	0	0.00	43.60	1	673	0.15%
2023/06/26	10	42.95	0	0.00	42.90	10	673	1.48%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/16	0	0.00	3	45.85	45.80	-3	651	-0.46%
2023/06/15	4	45.55	1	45.55	45.80	3	649	0.46%
2023/06/13	0	0.00	5	45.85	45.70	-5	649	-0.77%
2023/06/05	7	46.28	0	0.00	46.15	7	663	1.05%
2023/06/01	3	45.93	0	0.00	45.80	3	663	0.45%
2023/05/30	0	0.00	11	46.05	46.05	-11	671	-1.64%
2023/05/26	1	46.25	1	46.25	46.20	0	682	0.00%
2023/05/25	0	0.00	8	46.69	46.60	-8	681	-1.17%
2023/05/23	0	0.00	3	46.95	47.30	-3	677	-0.44%
2023/05/22	0	0.00	1	46.05	46.10	-1	641	-0.16%
2023/05/12	0	0.00	2	44.65	44.90	-2	680	-0.29%
2023/05/11	30	44.80	0	0.00	44.75	30	687	4.37%
2023/05/10	4	45.10	0	0.00	45.70	4	682	0.59%
2023/05/09	16	45.39	2	45.30	45.35	14	699	2.00%
2023/05/08	0	0.00	1	46.10	45.90	-1	706	-0.14%
2023/05/04	2	45.85	4	45.85	45.90	-2	719	-0.28%
2023/05/02	2	46.23	0	0.00	46.00	2	731	0.27%
2023/04/28	0	0.00	9	46.10	46.20	-9	730	-1.23%
2023/04/26	0	0.00	2	44.50	44.90	-2	699	-0.29%
2023/04/19	0	0.00	3	45.60	45.30	-3	762	-0.39%
2023/04/18	0	0.00	5	45.40	44.95	-5	776	-0.64%
2023/04/17	0	45.20	0	0.00	44.85	0	806	0.00%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/04/10	2	44.33	0	0.00	44.20	2	1,470	0.14%