日月光投控 (3711)-富邦-和美券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	151.67	2	153.25	153.50	1	16,684	0.01%
2024/11/20	0	0.00	1	156.00	155.00	-1	16,681	-0.01%
2024/11/19	3	153.83	5	158.00	154.50	-2	16,668	-0.01%
2024/11/18	5.1	152.01	0	0.00	151.50	5.1	16,422	0.03%
2024/11/15	1	154.50	6.4	157.61	155.00	-5.4	16,326	-0.03%
2024/11/14	6.2	153.52	2	153.75	154.00	4.2	16,224	0.03%
2024/11/13	3	157.13	10.1	159.51	157.00	-7.1	16,166	-0.04%
2024/11/12	9.1	153.18	1	152.50	152.50	8.1	16,077	0.05%
2024/11/11	0.2	157.50	2	158.00	157.50	-1.8	16,030	-0.01%
2024/11/08	1	155.50	6	158.50	155.50	-5	16,223	-0.03%
2024/11/07	4.1	156.13	8	155.56	156.00	-3.9	16,379	-0.02%
2024/11/06	1.1	151.14	6	153.42	152.00	-4.9	16,491	-0.03%
2024/11/05	10	149.40	1	150.00	150.00	9	16,719	0.05%
2024/11/04	5	152.60	3	153.33	152.50	2	16,910	0.01%
2024/11/01	3.5	151.44	0	0.00	154.00	3.5	17,210	0.02%
2024/10/30	0	0.00	1	158.50	157.00	-1	17,142	-0.01%
2024/10/29	6.5	157.81	0	0.00	158.50	6.5	17,163	0.04%
2024/10/25	1	160.50	1	161.51	162.00	0	17,371	0.00%
2024/10/24	1	159.00	0.2	160.00	159.00	0.8	17,585	0.00%
2024/10/23	3	162.50	4	162.00	161.50	-1	18,232	-0.01%
2024/10/22	3	161.83	5.2	163.62	164.00	-2.2	18,330	-0.01%
2024/10/21	6.1	162.33	3	161.50	161.50	3.1	18,445	0.02%
2024/10/18	8.2	164.35	12.2	166.08	163.50	-4	18,603	-0.02%
2024/10/17	7	164.64	5.1	165.29	165.50	1.9	18,420	0.01%
2024/10/16	7.2	165.59	3.3	165.28	165.00	3.9	18,617	0.02%
2024/10/15	5.1	163.36	27.9	164.70	168.50	-22.8	18,292	-0.12%
2024/10/14	2	158.75	13	157.77	158.00	-11	18,007	-0.06%
2024/10/11	0	155.00	1	155.50	155.00	-1	18,483	-0.01%
2024/10/09	0	153.50	0	154.50	154.00	0	18,715	0.00%
2024/10/08	1	152.03	0	0.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	2.1	154.47	155.00	-2.1	19,017	-0.01%
2024/10/04	0.2	151.50	2	152.75	151.00	-1.8	18,968	-0.01%
2024/10/01	1	150.50	1	152.50	151.50	0	18,783	0.00%
2024/09/30	12	153.75	6	153.17	151.00	6	18,793	0.03%
2024/09/27	5	160.00	4	159.76	159.00	1	18,716	0.01%
2024/09/26	9	160.17	23.1	160.49	162.50	-14.1	18,683	-0.08%
2024/09/25	3	157.00	5.2	157.19	158.50	-2.2	18,619	-0.01%
2024/09/24	8.1	152.65	2	154.50	157.00	6.1	18,502	0.03%
2024/09/23	1	153.50	4	154.75	157.00	-3	18,399	-0.02%
2024/09/20	24.1	153.26	7.1	154.28	154.50	17	18,360	0.09%
2024/09/19	41	149.43	5	150.30	152.00	36	18,094	0.20%
2024/09/18	1	152.50	1	153.50	152.50	0	17,862	0.00%
2024/09/16	2	154.50	4.8	154.83	154.00	-2.8	17,626	-0.02%
2024/09/13	1	147.50	1	147.50	147.00	0	17,421	0.00%
2024/09/12	1	148.98	2	149.00	147.50	-1	17,578	-0.01%
2024/09/11	5.1	141.52	24	142.04	142.00	-18.9	17,538	-0.11%
2024/09/10	1	144.50	6	144.67	144.50	-5	17,489	-0.03%
2024/09/09	0.1	142.00	2	143.00	142.00	-1.9	17,437	-0.01%
2024/09/06	5	142.40	1	144.00	141.50	4	17,407	0.02%
2024/09/05	0	0.00	1	143.50	143.50	-1	17,435	-0.01%
2024/09/04	4.1	143.08	0	0.00	143.50	4.1	17,477	0.02%
2024/09/03	3.2	152.06	1	152.00	151.50	2.2	17,259	0.01%
2024/09/02	1	155.50	0	0.00	153.00	1	17,333	0.01%
2024/08/30	1	152.50	6.3	152.87	153.50	-5.3	17,405	-0.03%
2024/08/29	0.1	151.50	1.8	152.35	152.00	-1.7	17,401	-0.01%
2024/08/28	0	0.00	2.1	150.62	152.00	-2.1	17,438	-0.01%
2024/08/27	2	146.25	0	0.00	147.00	2	17,834	0.01%
2024/08/26	3.4	149.38	3	149.17	148.00	0.4	17,942	0.00%
2024/08/23	2.1	148.00	0	149.00	150.50	2.1	17,886	0.01%
2024/08/22	0.2	149.76	2	149.50	150.00	-1.8	17,786	-0.01%
2024/08/21	4	152.25	0	0.00	152.50	4	17,831	0.02%
2024/08/20	1	155.00	4.3	155.35	155.00	-3.3	17,751	-0.02%
2024/08/19	2.1	152.50	2.1	154.00	154.00	0	17,867	0.00%
2024/08/16	5	154.70	2	155.75	153.50	3	17,810	0.02%
2024/08/15	7	152.50	10	152.50	151.00	-3	17,706	-0.02%
2024/08/14	2.2	156.45	9.1	155.51	156.00	-6.9	17,529	-0.04%
2024/08/13	0	0.00	1	151.00	149.00	-1	17,262	-0.01%
2024/08/12	5.1	149.12	5.1	150.68	148.50	0	17,198	0.00%
2024/08/09	5.1	145.41	6.2	145.38	145.50	-1.1	17,049	-0.01%
2024/08/08	7.8	137.91	0	140.00	138.00	7.8	16,801	0.05%
2024/08/07	16	142.50	3	144.67	145.50	13	16,624	0.08%
2024/08/06	6.1	136.46	14.4	136.11	137.50	-8.3	16,422	-0.05%
2024/08/05	3.4	131.80	6	130.67	130.00	-2.6	16,083	-0.02%
2024/08/02	16.4	145.61	2	144.50	143.50	14.4	15,736	0.09%
2024/08/01	11	153.18	12.1	154.09	153.50	-1.1	15,465	-0.01%
2024/07/31	1.2	150.63	0	0.00	150.00	1.2	15,372	0.01%
2024/07/30	6	149.92	3	151.67	155.50	3	15,203	0.02%
2024/07/29	9.1	154.55	4.2	154.95	153.50	4.9	15,140	0.03%
2024/07/26	28	155.61	0	0.00	155.50	28	14,961	0.19%
2024/07/23	3	171.67	10.4	171.47	172.50	-7.4	14,317	-0.05%
2024/07/22	4.3	165.23	14	164.96	164.00	-9.7	14,249	-0.07%
2024/07/19	22.7	170.54	3	172.17	171.00	19.7	14,119	0.14%
2024/07/18	14.4	174.78	2	175.75	176.00	12.4	13,888	0.09%
2024/07/17	3	184.32	2.4	185.00	182.50	0.6	13,690	0.00%
2024/07/16	4.1	176.93	8	177.88	179.00	-3.9	13,505	-0.03%
2024/07/15	4	178.25	2.2	178.67	179.50	1.8	13,869	0.01%
2024/07/12	24.1	180.23	3.1	178.16	177.50	21	13,899	0.15%
2024/07/11	1	193.47	8.6	188.97	193.50	-7.6	13,354	-0.06%
2024/07/10	0	179.00	2	178.75	179.50	-2	13,278	-0.02%
2024/07/09	5.1	178.16	2.3	178.80	180.00	2.9	13,307	0.02%
2024/07/08	0.1	172.50	3.1	171.53	172.50	-3	13,130	-0.02%
2024/07/05	1	168.00	0	0.00	168.50	1	13,208	0.01%
2024/07/04	2	164.50	4.1	164.38	166.00	-2	13,382	-0.02%
2024/07/03	1	162.00	0	0.00	160.50	1	13,404	0.01%
2024/07/02	8.3	161.14	3	161.50	159.00	5.3	13,387	0.04%
2024/07/01	2	163.50	6.1	164.25	164.50	-4.1	13,213	-0.03%
2024/06/28	3	169.99	1	169.00	168.50	2	13,141	0.02%
2024/06/27	1	171.00	2	169.53	172.00	-1	13,277	-0.01%
2024/06/26	3	174.00	4	170.76	172.50	-1	13,583	-0.01%
2024/06/25	5.2	167.95	0.4	168.68	169.00	4.8	13,590	0.04%
2024/06/24	0	0.00	3	173.50	172.50	-3	13,557	-0.02%
2024/06/21	0.1	174.58	3.2	173.03	174.50	-3.1	13,558	-0.02%
2024/06/20	4	179.12	0	0.00	178.00	4	13,479	0.03%
2024/06/19	0.1	179.00	0.2	178.04	179.00	0	13,510	0.00%
2024/06/18	4	170.88	12.2	169.52	171.00	-8.2	13,476	-0.06%
2024/06/17	0.2	168.00	6	168.50	167.00	-5.8	13,519	-0.04%
2024/06/14	0	164.75	0	0.00	166.00	0	13,685	0.00%
2024/06/13	0	0.00	4	166.00	164.00	-4	13,837	-0.03%
2024/06/12	0	162.50	1	162.50	162.50	-1	14,056	-0.01%
2024/06/11	0	158.50	0	0.00	160.00	0	14,157	0.00%
2024/06/07	4	159.13	0	0.00	159.50	4	14,300	0.03%
2024/06/06	0.1	160.00	3.4	160.47	160.00	-3.4	14,415	-0.02%
2024/06/05	2.1	157.03	0	0.00	157.00	2.1	14,657	0.01%
2024/06/04	1	159.00	0	0.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	3	160.17	161.00	-3	16,185	-0.02%
2024/05/31	2	157.00	5.5	159.73	157.00	-3.5	16,247	-0.02%
2024/05/30	8	158.44	10.1	158.00	158.50	-2.1	15,906	-0.01%
2024/05/29	0	0.00	0.4	164.37	163.00	-0.4	15,875	0.00%
2024/05/28	2	163.75	0.1	164.00	164.00	1.9	15,854	0.01%
2024/05/27	0	0.00	1	163.00	165.50	-1	15,897	-0.01%
2024/05/24	0.5	160.00	2.1	161.45	159.50	-1.6	15,797	-0.01%
2024/05/23	2.2	158.64	10.6	159.77	161.50	-8.4	15,761	-0.05%
2024/05/22	0	0.00	0.2	154.52	155.50	-0.2	15,709	0.00%
2024/05/21	1	154.00	8	154.00	154.00	-7	15,712	-0.04%
2024/05/17	0	0.00	0	151.50	151.50	0	15,727	0.00%
2024/05/16	2.2	151.82	2	152.25	150.00	0.2	15,733	0.00%
2024/05/15	0	0.00	2.7	152.06	151.00	-2.7	15,934	-0.02%
2024/05/14	0	0.00	1	150.01	149.00	-1	16,013	-0.01%
2024/05/13	2.1	148.55	0.6	148.50	148.00	1.5	16,077	0.01%
2024/05/10	1.3	150.97	5.1	151.31	151.50	-3.9	16,159	-0.02%
2024/05/09	3.1	148.03	1	149.00	148.00	2.1	16,132	0.01%
2024/05/08	0.1	149.50	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	0	0.00	2.2	150.27	151.00	-2.2	16,059	-0.01%
2024/05/06	9.2	148.29	6.2	147.50	148.00	3	15,944	0.02%
2024/05/03	0	0.00	8	147.63	148.00	-8	15,890	-0.05%
2024/05/02	9.1	143.29	0	0.00	144.50	9.1	15,863	0.06%
2024/04/30	3	147.67	4.2	147.52	148.00	-1.2	15,687	-0.01%
2024/04/29	1	146.50	7	145.57	147.00	-6	15,651	-0.04%
2024/04/26	20.2	143.18	1	143.00	142.50	19.2	15,766	0.12%
2024/04/25	0	144.00	5	146.20	145.00	-5	15,906	-0.03%
2024/04/24	1	148.50	2	150.00	148.00	-1	15,903	-0.01%
2024/04/23	0	0.00	1	147.50	145.00	-1	15,923	-0.01%
2024/04/22	6.1	143.93	0	0.00	144.50	6.1	15,893	0.04%
2024/04/19	4	146.25	14.2	145.86	146.00	-10.2	15,731	-0.06%
2024/04/18	8.1	152.50	0	0.00	151.00	8.1	15,212	0.05%
2024/04/17	0.2	153.19	0	0.00	156.00	0.2	14,996	0.00%
2024/04/16	3	155.15	0	0.00	153.00	3	14,969	0.02%
2024/04/15	0	0.00	0.1	158.00	160.00	-0.1	14,828	0.00%
2024/04/11	3	159.00	2	157.75	159.00	1	14,657	0.01%
2024/04/10	2.1	158.50	3.1	157.85	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	3.1	155.98	156.00	-3.1	14,659	-0.02%
2024/04/08	3	152.33	3.1	153.02	153.00	-0.1	14,652	0.00%
2024/04/03	1	153.51	0	0.00	154.50	1	14,578	0.01%
2024/04/02	1	153.00	6	153.83	153.50	-5	14,453	-0.03%
2024/04/01	10.2	151.96	1	150.01	150.00	9.2	14,286	0.06%
2024/03/29	3.2	156.86	6	157.67	161.00	-2.8	13,941	-0.02%
2024/03/28	10.4	154.49	0	0.00	155.00	10.4	13,494	0.08%
2024/03/27	8.4	153.55	0	0.00	154.00	8.4	13,384	0.06%
2024/03/26	3.1	154.86	0	0.00	157.00	3.1	13,292	0.02%
2024/03/25	3.1	156.21	0	0.00	157.50	3.1	13,340	0.02%
2024/03/22	1.1	158.05	0	0.00	159.00	1.1	13,323	0.01%
2024/03/21	1.1	157.73	3	158.50	160.00	-1.9	13,302	-0.01%
2024/03/20	3	157.50	6	158.67	156.50	-3	13,282	-0.02%
2024/03/19	2.1	157.52	3.8	158.00	160.00	-1.7	13,259	-0.01%
2024/03/18	2	156.26	1	157.00	158.00	1	13,069	0.01%
2024/03/15	2	152.25	2	150.50	153.00	0	12,944	0.00%
2024/03/14	4	153.50	2	154.50	154.00	2	12,704	0.02%
2024/03/13	1.1	156.23	3.5	158.21	158.50	-2.4	12,692	-0.02%
2024/03/12	2	155.52	0.1	157.00	157.50	1.9	12,545	0.02%
2024/03/11	2.1	153.03	1.3	154.93	154.00	0.9	12,451	0.01%
2024/03/08	8.5	166.45	10.4	165.44	159.50	-1.9	12,209	-0.02%
2024/03/07	7.2	156.15	7.4	157.58	163.50	-0.2	11,149	0.00%
2024/03/06	3	148.67	0.3	147.64	149.00	2.7	10,595	0.03%
2024/03/05	4.1	142.51	6.5	144.27	144.50	-2.4	10,633	-0.02%
2024/03/04	0.2	141.75	1.1	142.50	141.50	-0.9	10,639	-0.01%
2024/03/01	6.1	138.67	0	0.00	138.00	6.1	10,599	0.06%
2024/02/27	0.1	139.00	0	0.00	138.00	0.1	10,500	0.00%
2024/02/23	2	140.51	6.2	141.36	141.50	-4.2	10,443	-0.04%
2024/02/22	1.1	138.57	2.7	138.99	138.50	-1.6	10,550	-0.02%
2024/02/21	0	137.00	2	137.50	137.50	-2	10,523	-0.02%
2024/02/20	0	0.00	2	136.00	137.00	-2	10,534	-0.02%
2024/02/19	1.4	136.50	0	0.00	136.00	1.4	10,552	0.01%
2024/02/16	3.7	138.59	4.1	139.43	137.00	-0.4	10,799	0.00%
2024/02/15	0.1	134.67	5	135.70	135.50	-4.9	10,676	-0.05%
2024/02/05	2.9	127.79	0	0.00	130.00	2.9	10,851	0.03%
2024/02/02	7	130.00	0	0.00	129.50	7	10,754	0.07%
2024/02/01	13	132.77	0	0.00	133.00	13	10,571	0.12%
2024/01/31	0	0.00	0.5	136.00	136.00	-0.5	10,429	0.00%
2024/01/30	0	0.00	0.4	136.75	136.00	-0.4	10,412	0.00%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/25	0.1	136.27	10.1	136.19	137.00	-10.1	10,680	-0.09%
2024/01/24	0	0.00	1	134.00	134.00	-1	10,666	-0.01%
2024/01/23	0	134.50	2	134.50	134.50	-2	10,790	-0.02%
2024/01/22	0.1	133.20	1.7	133.47	134.50	-1.5	10,895	-0.01%
2024/01/19	0	0.00	3	130.00	131.00	-3	10,843	-0.03%
2024/01/18	0	127.50	0	0.00	127.00	0	10,753	0.00%
2024/01/17	1	124.00	2	124.75	125.00	-1	10,796	-0.01%
2024/01/16	0	126.00	4.1	125.73	125.50	-4.1	10,745	-0.04%
2024/01/15	0	126.00	0	0.00	125.50	0	10,726	0.00%
2024/01/12	2	125.25	0	0.00	126.00	2	10,964	0.02%
2024/01/11	1	125.00	0.3	125.67	125.50	0.7	11,097	0.01%
2024/01/10	0	125.50	0	0.00	126.50	0	11,322	0.00%
2024/01/09	4	126.13	0	0.00	126.50	4	11,381	0.04%
2024/01/08	0	0.00	4	126.25	126.00	-4	11,319	-0.04%
2024/01/05	2	126.00	0	0.00	126.50	2	11,354	0.02%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	6.1	127.66	0	0.00	126.50	6.1	11,651	0.05%
2024/01/02	0	0.00	0.1	133.00	133.50	-0.1	11,332	0.00%
2023/12/29	0	134.00	0	0.00	135.00	0	11,292	0.00%
2023/12/28	0	0.00	12	134.46	135.50	-12	11,296	-0.11%
2023/12/25	0	130.50	0	0.00	131.00	0	11,265	0.00%
2023/12/22	0	0.00	1.2	130.50	131.50	-1.2	11,380	-0.01%
2023/12/21	1.1	128.67	0	0.00	130.00	1.1	11,504	0.01%
2023/12/20	0.1	132.00	0	0.00	131.50	0.1	11,464	0.00%
2023/12/19	0.1	131.00	0	0.00	131.50	0.1	11,367	0.00%
2023/12/18	0	0.00	50	131.50	131.50	-50	11,390	-0.44%
2023/12/15	0	132.00	0	0.00	131.00	0	11,408	0.00%
2023/12/14	0	0.00	2.6	132.40	133.50	-2.6	11,256	-0.02%
2023/12/12	0	0.00	2	130.00	129.50	-2	11,294	-0.02%
2023/12/11	0	129.50	0	0.00	131.00	0	11,329	0.00%
2023/12/08	50	130.00	7	128.93	129.50	43	11,510	0.37%
2023/12/07	7.1	126.99	0	0.00	126.50	7.1	11,493	0.06%
2023/12/06	1	128.00	0.1	129.00	129.00	0.9	11,598	0.01%
2023/12/05	3	128.33	1	129.50	129.50	2	11,677	0.02%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/12/01	2	127.00	2	128.50	128.00	0	11,645	0.00%
2023/11/30	0	0.00	17	126.50	128.00	-17	11,645	-0.15%
2023/11/29	0	0.00	2	127.00	127.00	-2	11,473	-0.02%
2023/11/28	2	125.25	0	125.50	125.50	2	11,316	0.02%
2023/11/27	0	0.00	1	126.00	126.00	-1	11,440	-0.01%
2023/11/24	2	127.50	0	0.00	126.50	2	11,610	0.02%
2023/11/22	0	0.00	0	126.00	126.50	0	12,330	0.00%
2023/11/21	1	124.50	8.4	127.36	127.00	-7.4	12,850	-0.06%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/17	3	125.50	2	125.50	125.50	1	12,736	0.01%
2023/11/15	4	125.63	3.1	125.52	126.00	0.9	12,641	0.01%
2023/11/14	0	0.00	6.6	123.85	123.50	-6.6	12,410	-0.05%
2023/11/13	3	123.00	12.1	122.20	122.50	-9.1	12,429	-0.07%
2023/11/10	0	0.00	4.1	117.15	117.50	-4.1	12,190	-0.03%
2023/11/08	1	117.50	0	0.00	117.50	1	12,332	0.01%
2023/11/07	0	0.00	0.1	117.00	117.50	-0.1	12,387	0.00%
2023/11/06	3	119.33	13.2	118.92	118.50	-10.2	12,489	-0.08%
2023/11/03	0	0.00	3	117.33	117.50	-3	12,445	-0.02%
2023/11/01	1	113.00	0	0.00	114.50	1	12,399	0.01%
2023/10/31	1	112.50	12	113.13	113.50	-11	12,478	-0.09%
2023/10/30	8	112.69	2	111.50	112.00	6	12,676	0.05%
2023/10/27	4	112.63	2	114.00	113.50	2	12,745	0.02%
2023/10/26	4	112.00	3	111.50	112.00	1	12,896	0.01%
2023/10/25	1	113.00	0	0.00	114.00	1	13,077	0.01%
2023/10/24	13	113.69	1	114.00	114.00	12	13,022	0.09%
2023/10/23	3	116.00	1.1	115.10	115.00	2	12,980	0.02%
2023/10/20	0	0.00	13	116.66	118.50	-13	13,087	-0.10%
2023/10/19	9	114.83	10	115.10	116.00	-1	12,916	-0.01%
2023/10/18	1	116.50	1	116.50	116.00	0	13,025	0.00%
2023/10/17	1	116.00	3.2	116.81	116.00	-2.2	12,869	-0.02%
2023/10/16	1	115.00	1.6	115.65	116.00	-0.6	12,932	0.00%
2023/10/13	0	0.00	1.3	116.00	116.50	-1.3	13,162	-0.01%
2023/10/12	1	115.00	4	116.88	116.50	-3	13,308	-0.02%
2023/10/11	1	115.97	13.4	114.71	115.50	-12.3	13,384	-0.09%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/04	2	109.00	0	0.00	109.50	2	13,557	0.01%
2023/10/03	0.1	111.00	0	0.00	110.50	0.1	13,703	0.00%
2023/10/02	0	111.50	0	0.00	111.00	0	13,965	0.00%
2023/09/27	2	108.50	0	0.00	109.50	2	14,234	0.01%
2023/09/26	11	110.23	0	0.00	109.00	11	14,309	0.08%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	5	112.00	0	0.00	112.00	5	14,828	0.03%
2023/09/21	3.4	112.01	1	112.50	112.00	2.4	15,060	0.02%
2023/09/19	0	0.00	1	115.49	114.00	-1	15,547	-0.01%
2023/09/18	5	114.41	0.2	114.00	113.50	4.8	15,793	0.03%
2023/09/15	1.1	117.00	1	117.00	116.00	0.1	15,839	0.00%
2023/09/14	1	114.50	4	115.38	115.50	-3	15,763	-0.02%
2023/09/13	7.3	112.45	0	0.00	112.50	7.3	15,743	0.05%
2023/09/12	0.1	116.00	8	115.81	115.50	-7.9	15,642	-0.05%
2023/09/11	3	113.67	0	0.00	113.50	3	15,652	0.02%
2023/09/08	6	115.26	1	116.00	116.50	5	15,680	0.03%
2023/09/07	0.3	118.60	1.6	118.99	118.50	-1.3	15,829	-0.01%
2023/09/06	1.2	119.00	10	118.60	118.00	-8.8	15,997	-0.06%
2023/09/05	3.1	117.82	0	117.50	118.50	3	16,147	0.02%
2023/09/04	4	117.38	1	118.00	118.00	3	16,289	0.02%
2023/09/01	6	118.00	1	118.49	118.50	5	16,862	0.03%
2023/08/31	2.1	117.26	0	0.00	118.00	2.1	17,476	0.01%
2023/08/30	1	119.00	4.1	118.99	120.00	-3.1	17,535	-0.02%
2023/08/29	3	116.67	1	116.50	117.50	2	17,833	0.01%
2023/08/28	8.1	122.07	27.3	119.06	119.00	-19.2	17,724	-0.11%
2023/08/25	0	0.00	9.9	114.60	116.50	-9.9	17,796	-0.06%
2023/08/24	1	113.00	10	112.55	113.00	-9	17,728	-0.05%
2023/08/23	0	109.50	2	109.25	109.50	-2	18,049	-0.01%
2023/08/22	6	108.09	1	109.00	108.50	5	18,678	0.03%
2023/08/21	2	107.25	7	107.50	108.00	-5	19,229	-0.03%
2023/08/18	3	107.33	5	107.20	107.00	-2	19,427	-0.01%
2023/08/17	4.5	104.89	4	108.75	108.50	0.5	19,519	0.00%
2023/08/16	7	107.57	0	0.00	108.00	7	19,556	0.04%
2023/08/15	1	109.50	0	110.50	110.00	1	19,526	0.01%
2023/08/14	0.1	110.00	2	109.25	109.50	-1.9	19,710	-0.01%
2023/08/11	0	0.00	8	110.50	110.50	-8	19,854	-0.04%
2023/08/10	1	110.50	1	110.50	111.00	0	19,915	0.00%
2023/08/09	1	109.50	3	110.83	111.00	-2	19,811	-0.01%
2023/08/08	4	109.00	0	0.00	109.00	4	19,798	0.02%
2023/08/07	20	109.50	2	110.25	111.50	18	19,717	0.09%
2023/08/04	4	109.25	1	109.00	109.00	3	19,801	0.02%
2023/08/02	4.5	110.53	0	0.00	110.50	4.5	19,699	0.02%
2023/08/01	4.2	113.31	1	115.00	114.00	3.2	19,380	0.02%
2023/07/31	5.1	115.21	1	116.00	114.50	4.1	19,111	0.02%
2023/07/28	4.3	117.51	7.1	117.58	117.50	-2.8	18,899	-0.01%
2023/07/27	2	113.00	0	0.00	114.00	2	18,646	0.01%
2023/07/26	3	113.17	0	0.00	113.50	3	18,668	0.02%
2023/07/25	5.3	114.67	6	114.67	114.50	-0.7	18,785	0.00%
2023/07/24	2	110.50	0	0.00	110.50	2	18,701	0.01%
2023/07/21	3.1	109.56	1	110.50	110.50	2.1	18,835	0.01%
2023/07/20	1	112.00	4	112.00	113.50	-3	18,683	-0.02%
2023/07/19	3	113.99	7	112.79	112.50	-4	18,677	-0.02%
2023/07/18	2	115.50	5	114.60	116.00	-3	18,724	-0.02%
2023/07/17	2	115.25	0	0.00	115.00	2	18,515	0.01%
2023/07/14	4	114.50	14	114.54	115.00	-10	18,381	-0.05%
2023/07/13	4.1	110.02	2	110.25	110.00	2.1	18,144	0.01%
2023/07/12	4	107.52	0	0.00	110.00	4	18,019	0.02%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	5	108.90	0	0.00	108.00	5	18,339	0.03%
2023/07/07	0	109.50	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	0	0.00	1	110.50	108.50	-1	18,145	-0.01%
2023/07/05	0.3	111.00	0	0.00	111.50	0.3	18,079	0.00%
2023/07/04	0	0.00	10.1	110.51	111.00	-10.1	18,034	-0.06%
2023/07/03	4.1	111.11	0	0.00	111.00	4.1	17,939	0.02%
2023/06/30	16.1	112.11	0	0.00	110.50	16.1	17,928	0.09%
2023/06/29	1.1	121.56	20	123.00	122.50	-18.9	17,541	-0.11%
2023/06/28	4	122.25	0	0.00	124.00	4	17,438	0.02%
2023/06/27	3.3	124.23	0	0.00	124.00	3.3	17,249	0.02%
2023/06/26	1	125.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	6	126.59	1.1	126.00	126.50	5	16,836	0.03%
2023/06/20	0	0.00	1	125.50	126.50	-1	16,846	-0.01%
2023/06/19	0	126.50	0	0.00	126.50	0	16,896	0.00%
2023/06/16	5	124.50	5	125.40	125.50	0	16,919	0.00%
2023/06/15	0	0.00	3.6	125.67	126.50	-3.6	16,850	-0.02%
2023/06/14	13	126.31	2	125.26	124.50	11	16,920	0.06%
2023/06/13	2	127.75	4.2	127.62	128.00	-2.2	16,782	-0.01%
2023/06/12	2	126.25	2	125.75	125.50	0	16,636	0.00%
2023/06/09	0	0.00	3	125.50	126.00	-3	16,594	-0.02%
2023/06/08	14	122.61	0	0.00	122.50	14	16,428	0.09%
2023/06/07	5	124.40	10	125.28	125.00	-5	16,287	-0.03%
2023/06/06	1	121.50	7	120.21	121.50	-6	15,681	-0.04%
2023/06/05	7.1	116.71	0	0.00	116.50	7.1	15,127	0.05%
2023/06/02	1	116.00	11	115.55	116.50	-10	15,003	-0.07%
2023/06/01	1	112.50	5	112.00	112.00	-4	14,515	-0.03%
2023/05/31	0	0.00	5	111.50	111.50	-5	14,423	-0.03%
2023/05/30	2	111.25	9	111.50	111.50	-7	13,966	-0.05%
2023/05/29	3	108.83	2	109.99	109.00	1	13,542	0.01%
2023/05/26	3	111.17	5.1	110.90	110.50	-2.1	13,374	-0.02%
2023/05/25	0	0.00	4	110.74	108.50	-4	12,872	-0.03%
2023/05/24	2.1	108.00	1	108.01	108.50	1.1	12,352	0.01%
2023/05/23	0	0.00	0.1	110.00	110.00	-0.1	12,160	0.00%
2023/05/22	0	0.00	43	110.02	110.00	-43	12,093	-0.36%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	1	107.50	33	108.02	109.00	-32	11,980	-0.27%
2023/05/17	0	0.00	5	105.70	105.50	-5	11,829	-0.04%
2023/05/16	0	0.00	6.3	104.50	104.00	-6.3	11,782	-0.05%
2023/05/12	2	102.00	0.2	103.50	103.00	1.8	11,987	0.01%
2023/05/11	0.4	103.00	6	103.50	103.50	-5.6	12,115	-0.05%
2023/05/10	2	102.51	0	0.00	102.50	2	12,208	0.02%
2023/05/09	0	0.00	1	105.00	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	7	104.00	104.00	-7	12,266	-0.06%
2023/05/05	0	0.00	1	104.00	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	5	102.80	103.00	-5	12,901	-0.04%
2023/05/02	2	100.50	41	101.51	100.50	-39	13,109	-0.30%
2023/04/28	395.1	100.76	741	100.64	101.00	-346	13,310	-2.60%	大買/大賣/鉅額交易
2023/04/27	7	100.00	2	101.00	101.00	5	13,209	0.04%
2023/04/26	20	99.98	2	100.25	100.50	18	13,108	0.14%
2023/04/25	2.1	101.28	13	102.00	101.50	-10.9	12,980	-0.08%
2023/04/24	6	102.00	0	0.00	102.00	6	12,955	0.05%
2023/04/21	7	102.57	5	103.00	102.50	2	12,978	0.02%
2023/04/20	21	103.50	0	0.00	103.50	21	12,887	0.16%
2023/04/19	1.3	103.30	1	104.00	103.50	0.3	13,041	0.00%
2023/04/18	1.1	105.95	0	0.00	105.50	1.1	13,118	0.01%
2023/04/17	4.1	105.75	1.2	106.00	106.00	2.8	13,172	0.02%
2023/04/14	21.1	104.03	16	105.78	105.50	5.1	13,143	0.04%
2023/04/13	25.3	104.50	1	104.50	103.50	24.3	13,028	0.19%
2023/04/12	5	108.10	1	109.50	109.00	4	12,455	0.03%
2023/04/11	4	108.38	0	0.00	109.00	4	12,271	0.03%
2023/04/10	0	109.00	0	0.00	109.00	0	12,183	0.00%