永崴投控 (3712)-富邦-和美券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	63.43	63.40	-3	2,637	-0.11%
2024/11/20	0	0.00	2.1	62.98	63.20	-2.1	2,611	-0.08%
2024/11/19	1	62.60	5	62.70	63.00	-4	2,684	-0.15%
2024/11/18	5	61.40	47	62.08	62.30	-42	2,724	-1.54%
2024/11/15	1	62.70	27.1	62.08	61.60	-26.1	2,644	-0.99%
2024/11/14	7	60.64	30.2	61.28	61.50	-23.2	2,579	-0.90%
2024/11/13	23	57.99	31.1	58.76	58.70	-8.1	2,301	-0.35%
2024/11/12	22	57.51	11	57.66	57.90	11	2,185	0.50%
2024/11/11	2	56.80	19.5	57.55	57.60	-17.5	2,085	-0.84%
2024/11/07	3	53.50	2	53.30	52.90	1	1,973	0.05%
2024/10/25	4	51.40	0	0.00	51.30	4	2,323	0.17%
2024/10/24	2	52.00	0	0.00	51.70	2	2,422	0.08%
2024/10/22	0	51.80	0	0.00	52.30	0	2,606	0.00%
2024/10/21	1	51.10	1	51.90	51.70	0	2,901	0.00%
2024/10/16	0	0.00	1	52.20	52.10	-1	3,339	-0.03%
2024/10/11	6	50.78	0	0.00	50.70	6	4,316	0.14%
2024/09/30	0	0.00	2	53.80	54.00	-2	5,273	-0.04%
2024/09/26	1	54.90	1	55.70	54.00	0	5,330	0.00%
2024/09/25	5	55.70	0	0.00	54.90	5	5,389	0.09%
2024/09/24	2	55.75	0	0.00	55.40	2	5,473	0.04%
2024/09/23	0	0.00	2	54.85	55.20	-2	5,971	-0.03%
2024/09/20	2	53.60	6	53.10	52.90	-4	6,229	-0.06%
2024/09/19	7	53.31	0	0.00	53.50	7	6,384	0.11%
2024/09/18	0	0.00	1	52.90	53.00	-1	6,440	-0.02%
2024/09/12	2	51.00	0	0.00	53.20	2	6,590	0.03%
2024/09/11	10	50.56	10	50.40	50.40	0	6,600	0.00%
2024/09/10	0	0.00	1	51.50	49.35	-1	6,620	-0.02%
2024/09/05	0	0.00	1	53.00	52.00	-1	6,715	-0.01%
2024/09/04	2	53.00	0	0.00	52.30	2	6,760	0.03%
2024/09/03	10	56.60	0	0.00	55.80	10	6,775	0.15%
2024/09/02	1	55.70	1	55.60	55.70	0	6,781	0.00%
2024/08/29	1	55.20	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.30	5	56.60	56.20	-4	6,850	-0.06%
2024/08/22	10	58.18	15.2	56.65	56.50	-5.2	7,619	-0.07%
2024/08/21	18	58.48	0	0.00	57.30	18	7,898	0.23%
2024/08/20	0	0.00	6.2	57.13	58.30	-6.2	7,809	-0.08%
2024/08/15	5	53.20	0	0.00	53.90	5	7,633	0.07%
2024/08/12	5	53.00	1	53.90	52.70	4	7,605	0.05%
2024/08/09	0	0.00	1	54.60	54.60	-1	7,570	-0.01%
2024/08/08	1	52.50	1	51.80	52.10	0	7,525	0.00%
2024/08/07	0.2	53.75	1	54.00	53.90	-0.8	7,505	-0.01%
2024/08/06	1	45.80	7	48.19	50.20	-6	7,453	-0.08%
2024/08/05	2	49.60	1	52.80	49.60	1	7,381	0.01%
2024/08/02	2	55.20	0	0.00	55.10	2	7,349	0.03%
2024/07/31	1	57.10	0	0.00	57.30	1	7,319	0.01%
2024/07/30	0	0.00	2	55.35	56.50	-2	7,321	-0.03%
2024/07/29	4	58.38	1	60.00	55.90	3	7,300	0.04%
2024/07/26	1	56.90	0	0.00	58.20	1	7,208	0.01%
2024/07/23	23	59.93	2	59.25	59.20	21	7,167	0.29%
2024/07/22	16.1	61.41	15	62.02	60.50	1.1	7,056	0.02%
2024/07/19	24.4	63.88	7	63.66	61.40	17.4	6,765	0.26%
2024/07/18	2	62.31	2	63.80	62.60	0	6,563	0.00%
2024/07/17	10.3	63.01	3	63.40	62.70	7.3	6,467	0.11%
2024/07/16	8	65.34	7	62.14	62.50	1	6,416	0.02%
2024/07/15	11	64.44	2	63.90	63.90	9	6,364	0.14%
2024/07/12	16	65.50	16	67.16	67.00	0	6,178	0.00%
2024/07/11	4	62.30	3	65.33	65.60	1	5,740	0.02%
2024/07/10	10	59.15	21	58.58	59.70	-11	5,608	-0.20%
2024/07/09	12	60.62	6.6	59.26	60.10	5.4	5,579	0.10%
2024/07/08	3	55.93	1	56.10	56.10	2	5,365	0.04%
2024/07/05	1	56.40	1	57.20	57.00	0	5,369	0.00%
2024/07/03	2	55.40	0.3	55.40	55.20	1.7	5,291	0.03%
2024/07/02	1.1	54.98	1	55.00	55.20	0.1	5,263	0.00%
2024/07/01	1.2	55.56	2	55.40	54.60	-0.8	5,226	-0.02%
2024/06/28	1.6	55.71	0	0.00	55.50	1.6	5,163	0.03%
2024/06/27	14	60.07	17	58.22	56.30	-3	5,086	-0.06%
2024/06/26	3	56.00	35.4	58.09	58.60	-32.4	4,543	-0.71%
2024/06/25	1	52.00	7.6	53.66	53.30	-6.6	4,262	-0.15%
2024/06/24	1	52.10	9	52.97	51.80	-8	4,128	-0.19%
2024/06/21	2	51.35	9	52.12	52.50	-7	4,125	-0.17%
2024/06/19	0	0.00	2	49.90	49.90	-2	4,102	-0.05%
2024/06/18	1	50.80	0	0.00	50.60	1	4,102	0.02%
2024/06/17	0	0.00	10	50.60	50.60	-10	4,100	-0.24%
2024/06/14	0	0.00	3	50.73	51.00	-3	4,096	-0.07%
2024/06/13	2	49.70	4.3	49.29	49.70	-2.3	4,064	-0.06%
2024/06/12	1	47.30	8	47.68	48.10	-7	4,009	-0.17%
2024/06/11	1.3	48.50	4	48.67	48.30	-2.7	4,006	-0.07%
2024/06/07	7	46.88	15	47.22	47.90	-8	4,004	-0.20%
2024/06/06	1	46.10	3	45.43	45.30	-2	4,018	-0.05%
2024/06/05	2	46.35	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	47.10	1	46.20	46.30	0	4,131	0.00%
2024/05/31	4.1	48.93	3	48.30	48.00	1.1	4,204	0.03%
2024/05/30	2	50.55	4	50.38	49.00	-2	4,228	-0.05%
2024/05/29	4	51.38	8	51.34	51.30	-4	4,249	-0.09%
2024/05/28	19.5	52.99	6	55.10	50.10	13.5	4,275	0.32%
2024/05/27	4	51.60	108	51.48	51.60	-104	4,020	-2.59%	大賣/鉅額交易
2024/05/23	2	46.13	11	46.78	46.55	-9	4,252	-0.21%
2024/05/22	4	46.50	2	46.65	46.25	2	4,365	0.05%
2024/05/21	0.1	45.00	0	0.00	45.40	0.1	4,488	0.00%
2024/05/20	1	45.05	11	44.35	44.95	-10	4,764	-0.21%
2024/05/17	10	43.78	1	44.20	43.95	9	5,130	0.18%
2024/05/16	8	43.24	1	43.40	43.00	7	5,311	0.13%
2024/05/15	5	44.04	1	44.60	43.75	4	5,332	0.08%
2024/05/13	2	43.50	0	0.00	43.45	2	5,402	0.04%
2024/05/10	6	41.80	0	0.00	42.60	6	5,433	0.11%
2024/05/07	6	42.49	0	0.00	42.60	6	5,579	0.11%
2024/05/03	2	43.28	0	0.00	43.35	2	5,624	0.04%
2024/04/29	5	44.90	0	0.00	45.00	5	5,987	0.08%
2024/04/26	5	44.90	0	0.00	44.85	5	6,070	0.08%
2024/04/25	2	45.70	0	0.00	45.55	2	6,071	0.03%
2024/04/23	4	45.54	2	46.75	45.50	2	6,130	0.03%
2024/04/22	4	46.18	1	48.00	45.75	3	6,262	0.05%
2024/04/19	2	46.88	1	47.45	47.30	1	6,397	0.02%
2024/04/18	1	48.75	1	48.76	48.60	0	6,332	0.00%
2024/04/17	0	0.00	10	49.50	49.60	-10	6,315	-0.16%
2024/04/16	3	47.48	1.2	46.62	46.40	1.8	6,156	0.03%
2024/04/15	5.1	48.79	20.8	48.59	48.20	-15.7	6,068	-0.26%
2024/04/12	4	46.51	19	46.05	46.55	-15	5,802	-0.26%
2024/04/11	3	44.93	6	44.68	44.10	-3	5,677	-0.05%
2024/04/10	0	0.00	2	44.43	44.55	-2	5,659	-0.04%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	0.00	2	44.15	44.10	-2	5,637	-0.04%
2024/04/02	3	43.45	0	0.00	43.55	3	5,649	0.05%
2024/04/01	2.1	43.97	1	44.00	44.00	1.1	5,641	0.02%
2024/03/29	4	43.24	4	42.65	42.55	0	5,622	0.00%
2024/03/26	2	44.50	0.1	43.95	44.05	2	5,596	0.03%
2024/03/25	2.2	44.27	1	44.10	43.90	1.2	5,562	0.02%
2024/03/22	0.3	43.00	0	0.00	43.70	0.3	5,608	0.00%
2024/03/21	0.1	42.45	0	0.00	42.60	0.1	5,653	0.00%
2024/03/20	11	41.60	0	0.00	41.50	11	5,670	0.19%
2024/03/19	4	42.20	0.1	42.25	41.80	3.9	5,768	0.07%
2024/03/18	5	42.20	1	42.65	42.20	4	6,071	0.07%
2024/03/15	1	41.50	0	0.00	41.55	1	6,416	0.02%
2024/03/14	0	0.00	4	41.35	41.35	-4	6,502	-0.06%
2024/03/13	3	42.03	3	42.16	41.70	0	6,469	0.00%
2024/03/12	1	41.90	2	42.90	42.40	-1	6,431	-0.02%
2024/03/11	8	42.33	1	42.45	42.05	7	6,419	0.11%
2024/03/08	4.3	43.39	0	0.00	43.25	4.3	6,396	0.07%
2024/03/07	0	0.00	2	45.78	45.65	-2	6,283	-0.03%
2024/03/06	3	46.97	1	46.60	46.60	2	6,193	0.03%
2024/03/05	6	47.17	1	48.60	47.05	5	6,128	0.08%
2024/03/04	3	48.27	6	47.72	47.80	-3	6,043	-0.05%
2024/03/01	4.1	48.87	2	49.05	48.65	2.1	5,938	0.04%
2024/02/29	16.1	48.15	20.2	48.46	49.75	-4.1	5,773	-0.07%
2024/02/27	11	46.65	6	47.94	46.40	5	5,482	0.09%
2024/02/26	18.2	48.13	67	49.35	48.35	-48.8	5,260	-0.93%
2024/02/23	3.1	46.03	6.3	46.04	45.00	-3.2	4,918	-0.07%
2024/02/22	0	46.70	2.4	46.77	45.80	-2.4	4,763	-0.05%
2024/02/21	3.1	46.56	1	46.40	46.70	2.1	4,580	0.04%
2024/02/20	2.2	44.55	1.2	45.00	45.10	1	4,286	0.02%
2024/02/19	5.1	40.86	3	43.78	44.20	2.1	3,896	0.05%
2024/02/16	2.1	40.21	4	40.16	40.20	-1.9	3,701	-0.05%
2024/02/15	1.1	39.41	3	40.50	39.35	-1.9	3,668	-0.05%
2024/02/05	1	42.05	1	42.00	41.95	0	3,613	0.00%
2024/02/02	0	0.00	2	43.03	42.80	-2	3,586	-0.06%
2024/02/01	0	0.00	1	43.45	43.70	-1	3,541	-0.03%
2024/01/31	1	43.10	3.2	43.57	43.45	-2.2	3,476	-0.06%
2024/01/30	1	41.55	2	42.40	42.20	-1	3,371	-0.03%
2024/01/29	1	42.60	4	42.54	42.40	-3	3,341	-0.09%
2024/01/26	1.3	42.13	2	42.73	42.30	-0.7	3,312	-0.02%
2024/01/25	0	0.00	1	43.80	42.75	-1	3,240	-0.03%
2024/01/24	3	43.07	1	43.40	43.60	2	3,120	0.06%
2024/01/23	4	42.45	1.1	42.71	42.70	2.9	2,953	0.10%
2024/01/22	2	41.90	1.2	41.50	42.10	0.8	2,800	0.03%
2024/01/19	0	0.00	1	39.20	39.40	-1	2,694	-0.04%
2024/01/18	1	39.40	2	39.50	39.25	-1	2,662	-0.04%
2024/01/17	1	40.20	8	39.59	39.90	-7	2,628	-0.27%
2024/01/16	8.1	42.06	4.7	42.29	40.85	3.5	2,563	0.13%
2024/01/15	9.1	42.47	17.1	41.61	42.70	-8	2,393	-0.34%
2024/01/12	0	0.00	2	39.10	38.85	-2	2,196	-0.09%
2024/01/11	10.1	38.99	4	38.86	38.95	6.1	2,174	0.28%
2024/01/05	2.1	37.11	0	0.00	37.05	2.1	2,081	0.10%
2024/01/04	4.1	37.16	1	37.50	36.75	3.1	2,077	0.15%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2024/01/02	2.2	38.90	1	39.10	38.75	1.2	2,031	0.06%
2023/12/29	0.1	38.35	1	38.55	38.55	-0.9	2,015	-0.04%
2023/12/28	6.1	37.86	0	0.00	37.90	6.1	2,001	0.30%
2023/12/27	1	38.15	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	38.15	11	37.70	38.10	-11	1,963	-0.56%
2023/12/25	2	37.63	0	0.00	37.40	2	1,948	0.10%
2023/12/22	1	38.30	1	38.90	37.80	0	1,931	0.00%
2023/12/21	3	38.40	0	0.00	38.55	3	1,922	0.16%
2023/12/20	4	38.24	1	38.70	38.30	3	1,904	0.16%
2023/12/19	12	38.23	3	38.80	38.15	9	1,875	0.48%
2023/12/18	6	39.62	0	0.00	39.30	6	1,788	0.34%
2023/12/15	4	40.43	0	0.00	40.00	4	1,677	0.24%
2023/12/14	9.2	41.59	4	41.25	40.80	5.2	1,605	0.32%
2023/12/13	9	43.28	8	43.20	42.55	1	1,487	0.07%
2023/12/12	7	42.35	16	42.95	43.45	-9	1,148	-0.78%
2023/12/11	0	0.00	111	38.66	39.50	-111	759	-14.61%	大賣/鉅額交易
2023/12/07	2	37.48	2	38.03	37.25	0	630	0.00%
2023/12/06	5	37.15	0	0.00	36.90	5	602	0.83%
2023/12/05	2	38.70	4.4	38.94	38.55	-2.4	553	-0.44%
2023/12/04	0	0.00	2	36.90	36.85	-2	510	-0.39%
2023/12/01	0	0.00	0.1	36.45	36.60	-0.1	499	-0.02%
2023/11/29	0	0.00	0.1	36.00	36.05	-0.1	493	-0.02%
2023/11/27	2	36.05	1.6	35.83	35.60	0.4	487	0.08%
2023/11/24	0	0.00	6	36.77	36.75	-6	480	-1.25%
2023/11/22	0	0.00	4.1	37.00	37.10	-4.1	450	-0.91%
2023/11/21	0	0.00	3	36.90	36.70	-3	432	-0.69%
2023/11/20	0	0.00	23.1	36.35	36.45	-23.1	419	-5.51%
2023/11/17	0	0.00	0.1	36.10	36.15	-0.1	410	-0.02%
2023/11/16	0.5	35.80	0	0.00	36.05	0.5	401	0.12%
2023/11/15	0.7	35.33	0	0.00	35.50	0.7	386	0.18%
2023/11/14	0.3	35.80	5	35.34	35.25	-4.7	366	-1.28%
2023/11/13	3	34.58	3	34.63	35.20	0	351	0.00%
2023/11/08	0	0.00	1	34.35	33.70	-1	341	-0.29%
2023/11/06	0	0.00	8	33.24	33.30	-8	332	-2.41%
2023/11/01	2	32.00	0	0.00	31.95	2	359	0.56%
2023/10/31	3	32.53	0	0.00	32.40	3	362	0.83%
2023/10/27	1	32.05	0	0.00	31.85	1	386	0.26%
2023/10/23	3	31.90	0	0.00	31.85	3	427	0.70%
2023/10/18	0	0.00	8	31.75	31.75	-8	479	-1.67%
2023/10/16	0	0.00	5	33.16	33.00	-5	502	-0.99%
2023/10/11	0.5	33.15	0	0.00	33.00	0.5	600	0.08%
2023/10/06	0	0.00	0.1	33.55	33.65	-0.1	606	-0.02%
2023/10/04	0.2	33.08	0	0.00	32.95	0.2	623	0.03%
2023/10/03	0	0.00	5.1	33.80	33.50	-5.1	627	-0.81%
2023/10/02	0	0.00	5	33.90	33.80	-5	639	-0.78%
2023/09/27	0.2	33.43	0	0.00	32.90	0.2	663	0.03%
2023/09/26	7	33.89	15	33.77	33.50	-8	757	-1.06%
2023/09/25	0	0.00	0	33.90	33.75	0	753	0.00%
2023/09/18	0	0.00	13.2	33.98	33.80	-13.2	790	-1.66%
2023/09/15	0	0.00	5	32.92	32.85	-5	782	-0.64%
2023/09/13	0.1	32.10	0	32.15	32.15	0.1	803	0.01%
2023/09/08	3	32.40	0	0.00	32.50	3	841	0.36%
2023/09/06	2	32.85	1	32.85	32.80	1	871	0.11%
2023/09/05	2	33.00	8.1	33.02	33.15	-6.1	887	-0.69%
2023/09/04	2	32.55	0	0.00	32.80	2	918	0.22%
2023/08/31	0	0.00	0.1	32.65	32.60	-0.1	969	-0.01%
2023/08/30	3	32.20	3	32.80	32.25	0	1,008	0.00%
2023/08/29	0	0.00	1	31.00	31.60	-1	1,075	-0.09%
2023/08/25	3	31.30	0	0.00	31.35	3	1,093	0.27%
2023/08/24	3	31.30	0	0.00	31.10	3	1,100	0.27%
2023/08/23	1	30.80	0.2	30.80	31.00	0.8	1,108	0.07%
2023/08/16	0.1	31.10	0	0.00	30.85	0.1	1,202	0.01%
2023/08/14	20.2	30.93	0	0.00	31.05	20.2	1,251	1.61%
2023/08/10	0.2	33.05	0	0.00	32.80	0.2	1,284	0.02%
2023/08/09	1	33.90	0	0.00	33.65	1	1,362	0.07%
2023/08/02	2.3	32.61	1	32.80	32.10	1.3	1,517	0.09%
2023/07/31	7	33.70	0	0.00	33.40	7	1,640	0.43%
2023/07/26	2	34.28	0	0.00	34.05	2	2,232	0.09%
2023/07/25	1	34.60	0	0.00	34.75	1	2,258	0.04%
2023/07/24	5	35.90	1	35.90	35.90	4	2,271	0.18%
2023/07/18	3	37.78	3	37.85	37.60	0	2,448	0.00%
2023/07/17	2	37.75	0	0.00	37.90	2	2,505	0.08%
2023/07/13	0	0.00	10	36.00	36.05	-10	2,733	-0.37%
2023/07/12	2	36.50	0	0.00	36.20	2	3,123	0.06%
2023/07/11	5	36.50	0	0.00	36.35	5	3,315	0.15%
2023/07/05	3	37.45	0	0.00	37.10	3	3,415	0.09%
2023/07/04	2	37.75	0	0.00	37.65	2	3,417	0.06%
2023/06/30	21	36.24	0	0.00	36.05	21	3,354	0.63%
2023/06/29	5	35.98	0	0.00	36.00	5	3,365	0.15%
2023/06/26	0	0.00	1	36.10	36.05	-1	3,394	-0.03%
2023/06/21	1	36.40	0	0.00	36.25	1	3,414	0.03%
2023/06/20	1	36.15	0	0.00	36.25	1	3,454	0.03%
2023/06/19	2	36.63	0	0.00	36.40	2	3,475	0.06%
2023/06/13	11	36.39	0	0.00	36.50	11	3,579	0.31%
2023/06/08	8	37.46	0	0.00	37.10	8	3,861	0.21%
2023/06/05	11	38.31	0	0.00	38.50	11	4,450	0.25%
2023/06/02	13	37.87	10	38.65	38.30	3	4,428	0.07%
2023/05/29	3	37.00	0	0.00	37.10	3	4,362	0.07%
2023/05/26	2	36.63	0	0.00	36.50	2	4,361	0.05%
2023/05/22	20	37.34	0	0.00	37.55	20	4,320	0.46%
2023/05/19	5	36.25	1	36.10	36.05	4	4,291	0.09%
2023/05/18	0	0.00	2	36.65	36.70	-2	4,286	-0.05%
2023/05/17	0.4	36.15	0	0.00	35.90	0.4	4,275	0.01%
2023/05/16	3	35.72	0	0.00	35.90	3	4,263	0.07%
2023/05/15	65	36.18	2	36.18	36.15	63	4,241	1.49%
2023/05/11	0.2	39.83	4	38.70	38.55	-3.8	4,193	-0.09%
2023/05/10	3	39.42	5	39.76	39.30	-2	4,162	-0.05%
2023/05/09	12	38.84	4	38.70	38.35	8	4,099	0.20%
2023/05/08	0	0.00	1	39.95	39.60	-1	4,043	-0.02%
2023/05/05	112	39.68	4	40.13	39.30	108	4,007	2.69%	大買/鉅額交易
2023/05/04	19	40.68	6	41.20	40.75	13	3,934	0.33%
2023/05/03	10	40.00	3	40.80	40.95	7	3,808	0.18%
2023/05/02	13	39.23	22.2	40.23	40.70	-9.2	3,604	-0.26%
2023/04/28	0	0.00	6	38.25	38.25	-6	3,379	-0.18%
2023/04/25	1	37.65	1	37.80	37.75	0	3,292	0.00%
2023/04/24	12	37.60	0	0.00	37.40	12	3,201	0.37%
2023/04/20	22	38.58	2	37.40	37.30	20	3,098	0.65%
2023/04/19	13	39.20	10	40.40	39.00	3	3,024	0.10%
2023/04/18	2	39.65	2	39.60	40.00	0	2,930	0.00%
2023/04/17	55	39.18	13	39.46	39.90	42	2,819	1.49%
2023/04/14	0	0.00	9	37.72	37.70	-9	2,525	-0.36%
2023/04/12	3	37.33	9	37.31	37.40	-6	2,325	-0.26%
2023/04/11	10	36.15	1	36.05	36.10	9	2,319	0.39%