富采 (3714)-富邦-和美券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▲0.80
漲幅
+1.91%
成交量
1,423張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	5	41.80	0	0.00	41.80	5	3,458	0.14%
2024/12/12	0	0.00	0.1	44.05	43.95	-0.1	3,479	0.00%
2024/12/10	3	44.60	0	0.00	44.55	3	3,478	0.09%
2024/12/09	6	46.03	0	0.00	45.35	6	3,473	0.17%
2024/12/06	0	0.00	0.5	46.70	46.80	-0.5	3,481	-0.01%
2024/12/05	0	0.00	1	47.00	47.40	-1	3,558	-0.03%
2024/12/03	0	0.00	3	47.00	47.05	-3	3,558	-0.08%
2024/11/22	0	0.00	1	46.45	46.10	-1	3,494	-0.03%
2024/11/21	1	45.55	0	0.00	45.65	1	3,444	0.03%
2024/11/14	0	0.00	5	44.50	44.65	-5	3,395	-0.15%
2024/11/11	4	45.60	1	46.00	45.40	3	3,370	0.09%
2024/11/08	1	47.05	0	0.00	47.10	1	3,320	0.03%
2024/11/07	0	0.00	3	48.10	48.05	-3	3,242	-0.09%
2024/11/06	1	47.80	0	0.00	47.35	1	3,216	0.03%
2024/11/05	0	0.00	10	48.21	47.90	-10	3,177	-0.31%
2024/11/04	0	0.00	1	47.80	47.40	-1	3,119	-0.03%
2024/11/01	0	0.00	15	46.23	47.05	-15	3,161	-0.47%
2024/10/29	24	46.49	0	0.00	46.50	24	3,151	0.76%
2024/10/28	2	47.65	2.4	47.01	47.75	-0.4	3,118	-0.01%
2024/10/25	5	47.85	0	0.00	47.15	5	3,100	0.16%
2024/10/24	5	46.80	0	0.00	47.25	5	3,088	0.16%
2024/10/23	0.3	48.05	3	48.00	47.60	-2.8	3,052	-0.09%
2024/10/22	0	0.00	2	47.55	48.00	-2	3,033	-0.07%
2024/10/21	10	47.99	10	47.98	48.35	0	3,044	0.00%
2024/10/18	47	47.70	11	47.53	47.35	36	3,006	1.20%
2024/10/17	1	47.20	7	47.35	46.65	-6	2,910	-0.21%
2024/10/16	24	47.31	12	47.02	47.00	12	2,763	0.43%
2024/10/14	4	44.83	0	0.00	45.20	4	2,619	0.15%
2024/10/11	0.3	45.45	0	0.00	44.75	0.3	2,654	0.01%
2024/10/09	1	44.25	0.1	44.70	44.00	0.9	2,639	0.03%
2024/10/08	0	45.10	0.4	44.95	45.40	-0.4	2,636	-0.01%
2024/10/04	6.3	46.14	1	45.90	46.10	5.3	2,614	0.20%
2024/10/01	0.3	45.45	21	44.63	45.90	-20.7	2,663	-0.78%
2024/09/27	0	0.00	2	45.55	45.50	-2	2,681	-0.07%
2024/09/26	2.1	45.22	2	46.30	45.05	0.1	2,676	0.00%
2024/09/25	3	46.87	5	46.70	46.80	-2	2,611	-0.08%
2024/09/24	6	45.80	3.4	45.72	45.95	2.7	2,437	0.11%
2024/09/23	3	46.98	8	46.50	46.10	-5	2,397	-0.21%
2024/09/20	3	44.58	4	44.83	45.15	-1	2,219	-0.05%
2024/09/18	0	0.00	1	43.75	43.20	-1	2,129	-0.05%
2024/09/16	1	43.45	8	42.87	43.30	-7	2,128	-0.33%
2024/09/12	0.3	40.80	0	0.00	41.20	0.3	2,092	0.01%
2024/09/10	0.3	41.20	7	40.97	40.50	-6.8	2,112	-0.32%
2024/09/09	2.3	40.62	2	40.50	40.90	0.3	2,110	0.01%
2024/09/06	6	41.11	11	40.78	41.20	-5	2,095	-0.24%
2024/09/05	0	0.00	0.5	39.65	38.80	-0.5	2,018	-0.02%
2024/09/02	2.4	41.58	1	41.45	41.25	1.4	2,113	0.07%
2024/08/30	5	41.45	2	41.88	42.10	3	2,166	0.14%
2024/08/29	0.3	40.10	0	0.00	40.45	0.3	2,151	0.01%
2024/08/28	6	40.31	1	40.20	40.20	5	2,175	0.23%
2024/08/27	7	40.05	1	40.15	40.15	6	2,204	0.27%
2024/08/26	1	40.00	1	40.80	40.45	0	2,303	0.00%
2024/08/23	0	0.00	0.6	39.50	39.60	-0.6	2,401	-0.02%
2024/08/22	0.1	40.15	0	0.00	40.00	0.1	2,625	0.00%
2024/08/19	0	40.25	2.6	40.14	40.05	-2.5	2,746	-0.09%
2024/08/16	2	40.20	2	40.30	40.10	0	2,791	0.00%
2024/08/14	0	0.00	7	39.70	40.00	-7	2,895	-0.24%
2024/08/13	2	38.90	0	0.00	38.90	2	2,888	0.07%
2024/08/12	0	39.00	0	0.00	38.75	0	2,953	0.00%
2024/08/06	1	38.00	0	0.00	38.15	1	2,983	0.03%
2024/08/05	8.1	37.57	28	37.76	37.60	-20	2,954	-0.68%
2024/08/02	1	40.95	0	0.00	40.75	1	2,920	0.03%
2024/07/29	5	41.20	0	0.00	41.00	5	3,055	0.16%
2024/07/26	1	41.10	0	0.00	41.15	1	3,076	0.03%
2024/07/23	7	41.52	0	0.00	41.65	7	3,154	0.22%
2024/07/22	1	41.32	0	0.00	41.25	1	3,235	0.03%
2024/07/19	5	43.51	8	44.02	43.20	-3	3,199	-0.09%
2024/07/17	4	45.45	0	0.00	45.35	4	3,112	0.13%
2024/07/16	1	45.50	0	0.00	45.30	1	3,114	0.03%
2024/07/15	1.3	45.78	1	45.95	45.85	0.3	3,136	0.01%
2024/07/12	1	46.20	4	46.25	46.05	-3	3,126	-0.10%
2024/07/09	3	45.70	2	45.10	45.10	1	3,109	0.03%
2024/07/05	0	0.00	9	46.16	46.30	-9	3,148	-0.29%
2024/07/04	1	45.00	0	0.00	44.95	1	3,091	0.03%
2024/07/02	0	43.15	0	0.00	43.20	0	3,054	0.00%
2024/07/01	1	43.10	0.3	43.20	43.00	0.7	3,041	0.02%
2024/06/28	0	0.00	2	43.80	43.45	-2	3,027	-0.07%
2024/06/27	2	43.10	0	0.00	43.10	2	3,036	0.07%
2024/06/26	5	43.20	0	0.00	43.75	5	3,039	0.16%
2024/06/25	1	44.00	0.6	43.95	43.85	0.5	3,023	0.01%
2024/06/24	0	44.75	0	0.00	44.15	0	3,017	0.00%
2024/06/21	0.3	45.65	0	0.00	45.10	0.3	3,055	0.01%
2024/06/18	7	45.31	0.1	45.25	45.50	6.9	3,035	0.23%
2024/06/17	0.3	45.30	2	45.15	45.25	-1.8	3,042	-0.06%
2024/06/14	1.3	44.57	0	0.00	44.55	1.3	3,036	0.04%
2024/06/11	0	0.00	3	44.20	43.70	-3	3,054	-0.10%
2024/06/07	3	45.15	9	45.12	44.95	-6	3,040	-0.20%
2024/06/06	3	43.10	0	0.00	43.05	3	3,003	0.10%
2024/06/05	2	43.50	1	43.65	43.60	1	2,978	0.03%
2024/06/04	3.3	44.43	0	0.00	44.30	3.3	2,975	0.11%
2024/06/03	2	44.90	0	0.00	44.90	2	3,000	0.07%
2024/05/31	2	45.40	2	45.70	45.70	0	3,005	0.00%
2024/05/30	1	47.20	1	45.45	45.10	0	3,014	0.00%
2024/05/29	20	47.95	15	47.29	47.00	5	2,972	0.17%
2024/05/28	5	47.49	16	48.56	48.40	-11	2,912	-0.38%
2024/05/27	4	44.40	1	44.15	44.35	3	2,712	0.11%
2024/05/24	3	44.60	7	44.76	44.50	-4	2,709	-0.15%
2024/05/23	0.5	45.50	0	0.00	45.65	0.5	2,674	0.02%
2024/05/22	3	45.40	10	45.77	46.10	-7	2,652	-0.26%
2024/05/20	2	44.90	50	44.50	45.10	-48	2,577	-1.86%
2024/05/14	0.5	43.15	0	0.00	42.80	0.5	2,512	0.02%
2024/05/13	0	0.00	1	42.70	42.85	-1	2,509	-0.04%
2024/05/10	0	0.00	3	42.77	43.00	-3	2,501	-0.12%
2024/05/08	0	0.00	4	43.18	43.65	-4	2,458	-0.16%
2024/04/30	0.1	42.50	0	0.00	42.85	0.1	2,285	0.00%
2024/04/26	5	41.25	0	0.00	41.15	5	2,234	0.22%
2024/04/25	0	0.00	0.5	40.00	40.40	-0.5	2,153	-0.02%
2024/04/23	0.5	39.70	0	0.00	39.80	0.5	2,166	0.02%
2024/04/22	0	0.00	1	39.75	39.50	-1	2,200	-0.05%
2024/04/19	2	38.45	0	0.00	38.55	2	2,174	0.09%
2024/04/18	0.3	39.55	0	0.00	39.75	0.3	2,148	0.01%
2024/04/17	2	39.05	1	39.15	39.40	1	2,144	0.05%
2024/04/15	0.3	40.15	4.1	40.20	40.20	-3.8	2,150	-0.18%
2024/04/12	0.2	40.10	0	0.00	40.10	0.2	2,277	0.01%
2024/04/11	7.2	40.50	0	0.00	40.60	7.2	2,264	0.32%
2024/04/10	1.3	39.83	0	0.00	39.90	1.3	2,195	0.06%
2024/04/09	2	39.15	0	0.00	39.05	2	2,189	0.09%
2024/04/08	1	38.55	0	0.00	38.55	1	2,167	0.05%
2024/04/02	0	39.15	0	0.00	39.05	0	2,178	0.00%
2024/04/01	1	38.20	3	38.97	39.50	-2	2,199	-0.09%
2024/03/29	2	38.30	0	0.00	38.30	2	2,202	0.09%
2024/03/28	0.1	38.85	0	38.70	38.65	0.1	2,226	0.00%
2024/03/27	0	0.00	2	39.10	39.00	-2	2,225	-0.09%
2024/03/26	4	38.73	41	38.68	38.60	-37	2,198	-1.68%
2024/03/25	2.3	40.21	0	0.00	39.80	2.3	2,143	0.11%
2024/03/22	2	40.00	0	0.00	40.05	2	2,130	0.09%
2024/03/21	0.2	40.30	2	40.25	40.25	-1.8	2,121	-0.08%
2024/03/20	1	40.10	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0.2	40.12	0	0.00	39.90	0.2	2,111	0.01%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/15	3	39.55	4	39.60	39.65	-1	2,075	-0.05%
2024/03/14	2	40.15	0	0.00	39.90	2	2,045	0.10%
2024/03/11	0	40.65	3	40.75	40.70	-3	1,992	-0.15%
2024/03/08	57.8	40.46	2	40.50	40.15	55.8	1,979	2.82%
2024/03/07	9.4	40.98	15	41.05	40.95	-5.6	1,919	-0.29%
2024/03/06	5	41.65	0	0.00	41.95	5	1,868	0.27%
2024/03/05	0	0.00	9	41.68	42.35	-9	1,845	-0.49%
2024/03/04	3	41.45	15	41.40	41.50	-12	1,815	-0.66%
2024/03/01	17	42.07	0	0.00	42.00	17	1,773	0.96%
2024/02/29	0.1	42.90	0	0.00	42.90	0.1	1,732	0.00%
2024/02/27	0.3	43.40	5	43.05	43.00	-4.8	1,707	-0.28%
2024/02/26	0	0.00	44	43.74	43.45	-44	1,700	-2.59%
2024/02/23	3	44.50	0	0.00	44.30	3	1,672	0.18%
2024/02/22	2	45.35	2	44.95	44.95	0	1,673	0.00%
2024/02/21	0	0.00	5	44.80	44.65	-5	1,669	-0.30%
2024/02/20	1	44.90	0	0.00	44.75	1	1,667	0.06%
2024/02/19	17	45.43	12	45.16	45.10	5	1,666	0.30%
2024/02/16	0	0.00	1.1	43.72	43.70	-1.1	1,655	-0.07%
2024/02/15	7.4	42.98	0	0.00	43.35	7.4	1,639	0.45%
2024/02/05	1	41.90	0	0.00	41.95	1	1,596	0.06%
2024/02/02	1	42.35	0	0.00	42.40	1	1,587	0.06%
2024/02/01	1	42.30	0	0.00	42.30	1	1,582	0.06%
2024/01/31	1	42.05	0	0.00	42.05	1	1,576	0.06%
2024/01/30	5	42.15	0	0.00	42.00	5	1,569	0.32%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/24	5	44.08	0	0.00	43.75	5	1,637	0.31%
2024/01/22	1	42.55	0	0.00	42.60	1	1,614	0.06%
2024/01/19	1	42.65	5	42.81	43.05	-4	1,569	-0.25%
2024/01/18	2	42.90	0	0.00	42.50	2	1,564	0.13%
2024/01/17	0.1	42.85	0	0.00	42.60	0.1	1,551	0.00%
2024/01/16	6	43.51	3	43.40	43.65	3	1,514	0.20%
2024/01/12	0	44.90	0	0.00	44.35	0	1,491	0.00%
2024/01/11	0	0.00	5	44.90	45.05	-5	1,498	-0.33%
2024/01/10	3	45.07	0	0.00	44.50	3	1,561	0.19%
2024/01/08	3	46.70	0	0.00	46.60	3	1,523	0.20%
2024/01/05	1	44.95	0.3	45.55	45.60	0.7	1,389	0.05%
2024/01/04	0	0.00	1	44.70	44.70	-1	1,385	-0.07%
2024/01/03	0	0.00	1	45.40	45.05	-1	1,395	-0.07%
2024/01/02	0	0.00	0.3	46.40	46.35	-0.3	1,371	-0.02%
2023/12/28	1	45.90	0	0.00	46.15	1	1,391	0.07%
2023/12/27	1	46.30	2	46.35	46.25	-1	1,379	-0.07%
2023/12/26	0	0.00	11	45.65	46.10	-11	1,356	-0.81%
2023/12/25	12	45.48	2	44.35	45.60	10	1,334	0.75%
2023/12/22	1	44.00	1	44.30	44.00	0	1,290	0.00%
2023/12/21	3	43.30	0	0.00	43.40	3	1,285	0.23%
2023/12/19	0	43.60	0.5	43.55	43.40	-0.4	1,278	-0.03%
2023/12/14	0.1	45.45	0	0.00	45.20	0.1	1,257	0.00%
2023/12/13	0.2	44.65	0	0.00	44.70	0.2	1,247	0.02%
2023/12/12	0.3	44.30	0	0.00	44.25	0.3	1,256	0.02%
2023/11/29	1	45.70	1	45.95	45.85	0	1,280	0.00%
2023/11/24	0	0.00	1	45.55	45.60	-1	1,284	-0.08%
2023/11/23	1	45.50	1	45.90	45.35	0	1,285	0.00%
2023/11/17	11	44.51	0	0.00	44.70	11	1,245	0.88%
2023/11/15	0	0.00	0.1	44.55	44.55	-0.1	1,253	-0.01%
2023/11/10	0	0.00	1	43.00	42.65	-1	1,257	-0.08%
2023/11/09	0	0.00	4	43.40	43.15	-4	1,263	-0.32%
2023/11/06	0.3	43.84	1	43.25	43.65	-0.8	1,361	-0.06%
2023/11/03	0	0.00	0.1	43.50	43.65	-0.1	1,361	-0.01%
2023/11/02	1	42.90	5	43.00	42.85	-4	1,400	-0.29%
2023/11/01	5	42.25	2	42.15	42.25	3	1,415	0.21%
2023/10/31	3.8	41.59	1	42.25	41.20	2.8	1,403	0.20%
2023/10/30	1.1	41.66	1	41.90	41.70	0	1,444	0.00%
2023/10/26	0	41.95	0	0.00	41.70	0	1,598	0.00%
2023/10/25	0.3	42.76	1	42.60	42.50	-0.7	1,602	-0.05%
2023/10/23	0.3	42.20	0	0.00	41.65	0.3	1,633	0.02%
2023/10/20	1	42.05	0	0.00	41.90	1	1,639	0.06%
2023/10/19	5.1	42.55	0	0.00	42.35	5.1	1,649	0.31%
2023/10/18	0	0.00	2	43.03	43.40	-2	1,650	-0.12%
2023/10/17	1	43.20	0	0.00	42.95	1	1,591	0.06%
2023/10/16	0	43.15	0	0.00	43.00	0	1,599	0.00%
2023/10/11	1	43.70	0	0.00	43.65	1	1,645	0.06%
2023/10/06	0	43.95	0	0.00	43.70	0	1,664	0.00%
2023/10/04	8.5	43.04	7	42.80	42.85	1.5	1,694	0.09%
2023/10/03	2	44.25	2	44.65	43.85	0	1,690	0.00%
2023/10/02	0.1	44.20	0	0.00	44.15	0.1	1,720	0.00%
2023/09/28	1	44.35	0	0.00	43.90	1	1,759	0.06%
2023/09/27	3	44.25	0	0.00	44.20	3	1,773	0.17%
2023/09/26	0	44.65	0	0.00	44.40	0	1,788	0.00%
2023/09/21	0.5	45.00	0	0.00	44.60	0.5	1,810	0.03%
2023/09/20	1	45.85	0	0.00	45.70	1	1,807	0.06%
2023/09/18	1	46.95	0	0.00	46.60	1	1,858	0.05%
2023/09/15	0	0.00	5	46.30	46.40	-5	1,901	-0.26%
2023/09/14	0	0.00	2	46.43	46.70	-2	1,927	-0.10%
2023/09/11	4.1	45.48	0	0.00	45.30	4.1	2,084	0.19%
2023/09/06	8	46.92	5	46.55	46.30	3	2,261	0.13%
2023/09/05	1	46.40	2	46.40	46.40	-1	2,265	-0.04%
2023/09/04	1	46.20	0	0.00	45.95	1	2,294	0.04%
2023/08/28	5	44.60	0	0.00	44.60	5	2,465	0.20%
2023/08/25	2	44.88	0	0.00	44.85	2	2,498	0.08%
2023/08/23	1	44.60	0	0.00	44.75	1	2,660	0.04%
2023/08/22	3	44.58	2	44.40	44.40	1	2,670	0.04%
2023/08/21	0.5	45.00	0	0.00	44.65	0.5	2,670	0.02%
2023/08/18	0.5	45.50	0	0.00	45.00	0.5	2,675	0.02%
2023/08/17	0.3	44.65	0	0.00	45.30	0.3	2,681	0.01%
2023/08/16	0	0.00	5	44.79	44.70	-5	2,684	-0.19%
2023/08/15	1	45.10	0	0.00	45.20	1	2,670	0.04%
2023/08/14	3.3	46.05	2	45.95	45.25	1.3	2,674	0.05%
2023/08/11	1.5	46.63	10	46.70	46.60	-8.5	2,659	-0.32%
2023/08/10	5	47.34	16	47.05	46.85	-11	2,652	-0.41%
2023/08/09	4	47.95	4	47.96	48.00	0	2,636	0.00%
2023/08/08	12	48.66	0	0.00	48.10	12	2,635	0.46%
2023/08/07	6	48.78	1	49.10	49.20	5	2,614	0.19%
2023/08/04	1	50.20	0	0.00	49.80	1	2,602	0.04%
2023/08/02	3	50.93	0	0.00	50.80	3	2,582	0.12%
2023/08/01	3	52.50	3	52.40	51.60	0	2,620	0.00%
2023/07/31	5	49.45	1	49.70	49.45	4	2,515	0.16%
2023/07/28	2	49.50	2	49.75	49.55	0	2,500	0.00%
2023/07/27	5	49.73	6	50.07	49.95	-1	2,504	-0.04%
2023/07/26	0	0.00	8	49.40	48.80	-8	2,499	-0.32%
2023/07/25	5	48.54	0	0.00	48.50	5	2,515	0.20%
2023/07/24	4	48.65	6	48.52	48.45	-2	2,521	-0.08%
2023/07/21	8	49.29	6	49.50	49.15	2	2,528	0.08%
2023/07/20	5	49.64	7	50.06	49.95	-2	2,587	-0.08%
2023/07/18	5	49.64	0	0.00	49.50	5	2,641	0.19%
2023/07/17	2	48.80	6	49.68	50.50	-4	2,696	-0.15%
2023/07/14	1	49.35	2	49.30	48.90	-1	2,714	-0.04%
2023/07/13	9	49.23	2	49.45	48.80	7	2,804	0.25%
2023/07/12	4	49.09	0	0.00	49.05	4	2,810	0.14%
2023/07/11	1	49.40	1	49.80	49.40	0	2,870	0.00%
2023/07/10	1	49.15	0	0.00	49.00	1	2,904	0.03%
2023/07/07	1	49.70	0	0.00	49.45	1	2,932	0.03%
2023/07/06	3	50.67	3	50.97	50.30	0	2,992	0.00%
2023/07/05	2	51.50	0	0.00	51.10	2	2,980	0.07%
2023/07/04	1	51.80	0	0.00	51.40	1	2,987	0.03%
2023/06/30	1	51.40	1	51.80	52.00	0	3,065	0.00%
2023/06/29	1	51.80	4	51.80	51.40	-3	3,105	-0.10%
2023/06/28	1	51.30	0	0.00	51.20	1	3,222	0.03%
2023/06/27	4	52.00	0	0.00	51.50	4	3,327	0.12%
2023/06/26	2	53.30	0	0.00	53.10	2	3,678	0.05%
2023/06/21	0	0.00	1.2	54.05	53.10	-1.2	4,167	-0.03%
2023/06/20	1	53.50	0	0.00	53.10	1	4,202	0.02%
2023/06/19	0	0.00	5	53.20	53.80	-5	4,263	-0.12%
2023/06/16	2	51.95	1	52.10	52.20	1	4,183	0.02%
2023/06/15	1	52.10	0.2	52.10	51.70	0.8	4,154	0.02%
2023/06/14	5	52.60	4	53.78	52.40	1	4,132	0.02%
2023/06/13	7	52.93	0	0.00	53.00	7	4,031	0.17%
2023/06/12	1	52.00	2	51.80	51.90	-1	4,001	-0.02%
2023/06/09	0.1	52.80	0	0.00	52.50	0.1	3,996	0.00%
2023/06/08	7	52.60	0	0.00	52.40	7	3,997	0.18%
2023/06/07	2.1	53.20	0.1	53.10	53.00	2	4,021	0.05%
2023/06/06	6.1	52.80	0	0.00	52.70	6.1	4,001	0.15%
2023/06/05	3	52.63	4	52.65	52.60	-1	4,025	-0.02%
2023/06/02	18	51.84	1	51.60	51.40	17	4,000	0.42%
2023/06/01	1	52.20	10	51.70	51.60	-9	4,083	-0.22%
2023/05/30	1	51.80	1	51.70	51.70	0	4,221	0.00%
2023/05/29	0	0.00	1	50.10	49.90	-1	4,183	-0.02%
2023/05/25	0	0.00	1	49.70	49.80	-1	4,252	-0.02%
2023/05/19	0	0.00	2	48.60	48.60	-2	4,270	-0.05%
2023/05/18	0.1	48.45	0	0.00	48.45	0.1	4,275	0.00%
2023/05/17	0	0.00	3	48.00	48.35	-3	4,271	-0.07%
2023/05/16	1	47.65	0	0.00	47.60	1	4,252	0.02%
2023/05/15	1	46.15	0	0.00	46.55	1	4,249	0.02%
2023/05/11	0.2	46.75	0	0.00	46.65	0.2	4,283	0.00%
2023/05/09	1	47.60	0	0.00	47.65	1	4,302	0.02%
2023/05/08	19.4	47.73	1	48.90	47.60	18.4	4,328	0.43%
2023/05/05	1	49.05	0	0.00	49.05	1	4,276	0.02%
2023/05/03	1	49.45	0	0.00	49.50	1	4,427	0.02%
2023/04/28	0	0.00	1	50.30	49.90	-1	4,512	-0.02%
2023/04/25	3	49.85	0	0.00	49.70	3	4,496	0.07%
2023/04/24	0	0.00	1	51.50	51.60	-1	4,486	-0.02%
2023/04/21	3.1	51.08	0	0.00	51.00	3.1	4,586	0.07%
2023/04/20	2.2	52.98	1	53.00	52.30	1.2	4,709	0.03%
2023/04/19	2	54.05	2	53.75	53.60	0	4,712	0.00%
2023/04/18	6.2	54.66	0.2	54.52	53.90	6	4,725	0.13%
2023/04/17	2	53.85	0	0.00	53.90	2	4,702	0.04%
2023/04/14	1	53.40	1	54.10	53.80	0	4,682	0.00%
2023/04/13	0	0.00	1	53.40	53.00	-1	4,615	-0.02%
2023/04/12	2.1	53.50	3	53.90	53.80	-1	4,575	-0.02%
2023/04/11	1	54.10	5.1	53.84	54.20	-4.1	4,542	-0.09%
2023/04/10	2.1	52.30	0	0.00	52.20	2.1	4,466	0.05%