定穎投控 (3715)-富邦-和美券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.7
漲跌
▲0.8
漲幅
+1.27%
成交量
2,226張
產業
上市電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	64.14	3	63.73	63.70	5	12,424	0.04%
2024/12/16	10.4	64.49	10	63.40	62.90	0.4	12,562	0.00%
2024/12/13	3	64.70	1	64.40	63.80	2	12,637	0.02%
2024/12/12	3.3	65.78	3	66.10	65.60	0.3	12,765	0.00%
2024/12/11	1.3	65.60	15	65.77	65.00	-13.8	12,795	-0.11%
2024/12/10	22.3	65.40	13	65.88	65.00	9.3	12,943	0.07%
2024/12/09	22	66.21	15.2	66.58	66.00	6.8	13,186	0.05%
2024/12/06	1	62.90	1	63.30	62.70	0	13,328	0.00%
2024/12/04	2	63.10	0.2	62.94	63.50	1.8	13,433	0.01%
2024/12/03	5	62.28	1	62.50	62.30	4	13,543	0.03%
2024/12/02	0	61.90	1	62.00	62.00	-1	13,692	-0.01%
2024/11/29	1	61.20	1	61.70	61.70	0	13,800	0.00%
2024/11/28	1.1	60.45	1	60.00	60.70	0.1	13,889	0.00%
2024/11/27	0	62.80	0	0.00	62.10	0	13,993	0.00%
2024/11/26	1.2	63.42	0	0.00	63.40	1.2	14,251	0.01%
2024/11/25	2	63.95	3	63.77	63.90	-1	14,416	-0.01%
2024/11/22	3	62.87	1	62.30	62.30	2	14,549	0.01%
2024/11/21	1	62.00	0	0.00	62.00	1	14,593	0.01%
2024/11/20	1	62.10	0	0.00	62.10	1	14,642	0.01%
2024/11/15	0	0.00	1	63.10	63.10	-1	14,780	-0.01%
2024/11/14	6	63.95	1.5	63.97	63.40	4.5	14,958	0.03%
2024/11/13	0	0.00	1.2	65.48	65.40	-1.2	15,215	-0.01%
2024/11/12	9.1	65.78	8	65.60	65.40	1.1	15,295	0.01%
2024/11/11	0	0.00	1	68.10	67.70	-1	15,344	-0.01%
2024/11/08	4	68.98	1.2	68.53	68.00	2.8	15,450	0.02%
2024/11/07	1	69.40	2	70.15	70.30	-1	16,033	-0.01%
2024/11/06	2	67.45	12	68.17	68.30	-10	16,274	-0.06%
2024/11/05	2.1	66.75	0.8	66.64	66.80	1.3	16,241	0.01%
2024/11/04	11.1	66.97	0.3	67.50	66.70	10.8	16,418	0.07%
2024/11/01	53	67.73	60	67.76	68.10	-7	16,452	-0.04%
2024/10/30	14.3	67.44	11	68.41	67.10	3.3	16,481	0.02%
2024/10/29	5.2	69.48	3.5	68.76	67.90	1.7	16,536	0.01%
2024/10/28	15.1	71.83	9.3	72.46	71.40	5.9	16,760	0.03%
2024/10/25	22	75.55	14.5	75.45	74.60	7.5	16,735	0.04%
2024/10/24	17	76.15	17.3	75.07	74.60	-0.3	16,405	0.00%
2024/10/23	7.5	74.83	5	75.10	75.10	2.5	16,047	0.02%
2024/10/22	17	75.23	3.4	75.05	75.80	13.6	15,948	0.09%
2024/10/21	0	0.00	1	71.60	71.90	-1	15,722	-0.01%
2024/10/18	0.4	70.05	2.3	69.96	69.50	-1.9	15,701	-0.01%
2024/10/17	1	71.21	4	71.40	71.10	-3	15,744	-0.02%
2024/10/16	3	70.30	0	0.00	69.80	3	15,713	0.02%
2024/10/15	10	72.25	0	72.00	70.90	10	15,681	0.06%
2024/10/14	0	69.10	6	70.20	71.80	-6	15,600	-0.04%
2024/10/11	1	73.00	11	74.47	72.20	-10	15,381	-0.07%
2024/10/09	1	74.00	11	73.03	72.40	-10	15,390	-0.06%
2024/10/08	14	73.54	7.3	73.37	73.40	6.8	15,235	0.04%
2024/10/07	11	73.06	44	75.06	75.90	-33	15,138	-0.22%
2024/10/04	13.1	72.00	22.5	72.15	71.40	-9.4	14,931	-0.06%
2024/10/01	49.2	75.73	24.3	74.36	74.40	24.9	14,763	0.17%
2024/09/30	4.2	76.33	13.1	77.44	76.90	-8.9	14,573	-0.06%
2024/09/27	40	76.41	34.2	77.14	75.50	5.8	14,465	0.04%
2024/09/26	30.3	77.37	8	77.19	75.50	22.3	13,981	0.16%
2024/09/25	14.2	78.81	30.3	78.97	78.70	-16.1	13,540	-0.12%
2024/09/24	68	78.83	70.5	78.94	77.90	-2.5	13,092	-0.02%
2024/09/23	23	72.93	38.3	73.36	76.30	-15.3	11,495	-0.13%
2024/09/20	6.3	70.51	48.9	70.72	69.40	-42.6	10,402	-0.41%
2024/09/19	1	64.00	2.2	64.57	65.00	-1.2	9,431	-0.01%
2024/09/18	3.2	64.63	1	63.40	63.10	2.2	9,393	0.02%
2024/09/16	0.2	64.50	0	0.00	64.80	0.2	9,397	0.00%
2024/09/13	1	64.30	2.2	64.64	64.20	-1.2	9,693	-0.01%
2024/09/12	9	63.06	1	63.10	62.90	8	9,565	0.08%
2024/09/11	3.2	63.72	1	62.71	62.50	2.2	9,510	0.02%
2024/09/10	22.2	64.63	21.2	62.88	62.70	1	9,367	0.01%
2024/09/09	6.2	64.52	11	63.46	62.60	-4.8	9,119	-0.05%
2024/09/06	3	62.53	1	62.80	62.90	2	8,794	0.02%
2024/09/05	6	63.53	2	63.00	62.50	4	8,785	0.05%
2024/09/04	2	63.29	2.7	63.27	62.10	-0.7	8,816	-0.01%
2024/09/03	3	66.60	8.3	66.78	65.50	-5.3	8,731	-0.06%
2024/09/02	17	65.87	5	65.86	65.50	12	8,612	0.14%
2024/08/30	2.2	65.30	5	65.40	65.40	-2.8	8,527	-0.03%
2024/08/29	2.2	65.35	4	65.20	65.60	-1.8	8,475	-0.02%
2024/08/28	16.1	64.72	6	65.05	64.50	10.1	8,340	0.12%
2024/08/27	2	62.45	11.3	63.99	64.10	-9.3	8,088	-0.12%
2024/08/26	4	63.25	10	63.82	62.70	-6	7,973	-0.08%
2024/08/23	5	61.46	1.5	62.03	62.30	3.5	7,834	0.04%
2024/08/22	2.6	61.64	3.4	61.69	62.00	-0.8	7,830	-0.01%
2024/08/21	3	61.80	4	62.10	61.70	-1	7,816	-0.01%
2024/08/20	8	62.64	4.1	62.55	62.20	3.9	7,838	0.05%
2024/08/19	8	62.45	2.4	62.38	62.50	5.6	7,837	0.07%
2024/08/16	5	62.66	6.3	62.77	63.00	-1.3	7,848	-0.02%
2024/08/15	8.2	62.07	7.9	62.32	61.70	0.3	7,649	0.00%
2024/08/14	3	59.57	4	59.05	59.20	-1	7,368	-0.01%
2024/08/13	5	59.02	5	59.64	59.70	0	7,325	0.00%
2024/08/12	5.4	59.07	9.2	59.00	59.20	-3.8	7,263	-0.05%
2024/08/09	14.3	59.41	10.7	59.15	58.30	3.6	7,176	0.05%
2024/08/08	5.2	56.10	11.1	56.26	57.20	-5.9	6,528	-0.09%
2024/08/07	0	0.00	1	51.03	52.00	-1	6,231	-0.02%
2024/08/06	15.4	48.13	2	49.60	47.30	13.4	6,320	0.21%
2024/08/05	3	52.65	2	51.30	51.30	1	6,305	0.02%
2024/08/02	4	57.53	0	0.00	57.00	4	6,258	0.06%
2024/08/01	4	58.88	3	59.27	58.60	1	6,241	0.02%
2024/07/31	24	59.13	17	59.62	58.60	7	6,203	0.11%
2024/07/30	2	54.70	3	54.90	56.70	-1	5,929	-0.02%
2024/07/29	1.6	52.19	0	0.00	51.60	1.6	6,290	0.03%
2024/07/26	3	52.93	0	0.00	52.80	3	6,777	0.04%
2024/07/23	0.1	55.70	6	54.58	54.80	-5.9	6,896	-0.09%
2024/07/22	9.1	55.71	0	0.00	53.60	9.1	7,079	0.13%
2024/07/19	5.1	59.68	0	0.00	59.40	5.1	7,177	0.07%
2024/07/18	4.1	61.25	0	0.00	60.90	4.1	7,689	0.05%
2024/07/17	5	63.28	7	63.81	62.70	-2	7,927	-0.03%
2024/07/16	0	0.00	2	63.75	63.70	-2	7,979	-0.03%
2024/07/15	2.1	62.85	4.5	63.09	62.60	-2.4	8,057	-0.03%
2024/07/12	11.2	64.06	0.5	64.30	63.00	10.7	8,049	0.13%
2024/07/11	6	64.50	7.6	65.21	64.50	-1.6	8,089	-0.02%
2024/07/10	0.5	63.00	5	62.70	62.50	-4.5	8,010	-0.06%
2024/07/09	2.7	61.97	0	0.00	61.70	2.7	8,113	0.03%
2024/07/08	0	64.00	0	0.00	63.60	0	8,253	0.00%
2024/07/05	3	64.30	1	63.70	64.90	2	8,450	0.02%
2024/07/04	4	64.53	1	65.30	63.80	3	8,633	0.03%
2024/07/03	0	0.00	4	64.33	63.50	-4	8,899	-0.04%
2024/07/02	0	0.00	4	62.30	61.80	-4	8,982	-0.04%
2024/07/01	5.3	62.47	1	63.00	62.20	4.3	9,414	0.05%
2024/06/28	2	63.40	2	63.30	63.30	0	9,794	0.00%
2024/06/27	2	63.05	0	0.00	62.10	2	10,026	0.02%
2024/06/26	1.2	63.23	1	62.90	62.90	0.2	10,020	0.00%
2024/06/25	1	64.00	2	64.00	64.50	-1	9,995	-0.01%
2024/06/21	4.1	65.07	0	0.00	64.50	4.1	10,016	0.04%
2024/06/20	3.3	65.99	18.2	64.84	66.30	-14.9	9,939	-0.15%
2024/06/17	0	61.70	10	62.00	62.00	-10	9,846	-0.10%
2024/06/14	11	61.10	6	61.83	61.30	5	9,918	0.05%
2024/06/13	2	61.40	0	0.00	61.80	2	10,062	0.02%
2024/06/11	0	0.00	1	60.80	61.00	-1	10,273	-0.01%
2024/06/07	0	0.00	8	61.21	61.80	-8	10,393	-0.08%
2024/06/06	10	59.84	14	60.26	60.30	-4	10,500	-0.04%
2024/06/05	1	60.40	7	60.64	60.40	-6	10,583	-0.06%
2024/06/04	6.7	60.47	35.5	60.44	60.40	-28.8	10,790	-0.27%
2024/06/03	0.1	61.60	1	62.20	61.30	-0.9	10,841	-0.01%
2024/05/31	5	62.80	6	61.57	61.00	-1	10,885	-0.01%
2024/05/30	4	61.15	0	0.00	60.80	4	10,949	0.04%
2024/05/29	3	62.80	0	0.00	62.30	3	11,059	0.03%
2024/05/28	4	62.90	1	63.00	63.00	3	11,250	0.03%
2024/05/27	3	63.23	2	63.20	63.30	1	11,297	0.01%
2024/05/24	0.5	61.80	2.6	63.18	63.10	-2.1	11,434	-0.02%
2024/05/23	1	61.70	0	0.00	61.20	1	11,454	0.01%
2024/05/22	0	0.00	4	64.63	63.20	-4	11,583	-0.03%
2024/05/21	0	0.00	3	62.63	62.50	-3	11,630	-0.03%
2024/05/20	5.2	63.35	1.2	63.57	62.60	4	11,716	0.03%
2024/05/17	2	62.60	6	63.27	63.60	-4	11,785	-0.03%
2024/05/16	4	62.78	1	63.00	62.70	3	11,925	0.03%
2024/05/15	4	61.88	1.2	62.20	61.70	2.8	12,074	0.02%
2024/05/14	2.2	62.45	4	62.23	62.00	-1.8	12,211	-0.01%
2024/05/13	3	61.73	5	61.60	62.10	-2	12,382	-0.02%
2024/05/10	10.3	61.70	3	61.93	62.00	7.3	12,525	0.06%
2024/05/09	6.1	65.58	6	63.50	62.70	0.1	12,713	0.00%
2024/05/08	1	64.89	14	64.46	64.50	-13	12,731	-0.10%
2024/05/07	15	64.01	1	64.10	64.20	14	13,141	0.11%
2024/05/06	1	64.80	3.1	64.79	64.40	-2.1	13,366	-0.02%
2024/05/03	8.1	64.89	6	65.35	63.80	2.1	13,340	0.02%
2024/05/02	7.3	66.68	14.4	67.88	65.40	-7.1	13,247	-0.05%
2024/04/30	32.1	65.89	20.1	66.92	68.40	12	12,748	0.09%
2024/04/29	4	61.88	7	62.24	62.20	-3	12,317	-0.02%
2024/04/26	20.3	61.39	24.3	60.63	59.80	-4	12,304	-0.03%
2024/04/25	17.1	61.46	5	62.34	60.60	12.1	12,156	0.10%
2024/04/24	13.1	62.27	76	62.28	63.30	-63	11,987	-0.53%
2024/04/23	70.6	65.64	1	61.70	61.20	69.6	11,506	0.61%
2024/04/22	2.3	68.53	0	0.00	68.00	2.3	11,259	0.02%
2024/04/19	10.2	71.67	2.1	70.65	71.90	8.1	11,303	0.07%
2024/04/18	5	76.16	0	0.00	74.60	5	11,281	0.04%
2024/04/17	3.2	75.97	4.1	75.91	77.20	-0.9	11,271	-0.01%
2024/04/16	2.1	73.00	12	72.43	72.90	-9.9	11,292	-0.09%
2024/04/15	16	77.06	3	76.83	76.10	13	11,290	0.12%
2024/04/12	8	80.49	2	80.40	78.90	6	11,240	0.05%
2024/04/11	17	82.27	5.7	82.49	82.00	11.3	11,207	0.10%
2024/04/10	2	82.60	2.5	82.19	81.00	-0.5	11,052	0.00%
2024/04/09	1	81.70	6	80.73	82.20	-5	10,878	-0.05%
2024/04/08	3	80.73	20.4	80.22	79.80	-17.4	10,625	-0.16%
2024/04/03	11	78.61	21.5	78.55	79.80	-10.5	10,512	-0.10%
2024/04/02	8.3	77.32	19.6	77.33	77.70	-11.2	10,145	-0.11%
2024/04/01	15	74.05	39.1	74.13	74.10	-24.1	9,810	-0.25%
2024/03/29	20	68.74	1	68.90	69.30	19	9,610	0.20%
2024/03/28	5.1	69.90	1	70.00	69.40	4.1	9,682	0.04%
2024/03/27	17	70.07	0	70.10	69.80	17	9,715	0.17%
2024/03/26	10	71.60	7	71.96	71.00	3	9,781	0.03%
2024/03/25	0	0.00	5	72.08	72.60	-5	9,836	-0.05%
2024/03/22	11	70.21	3	70.50	70.40	8	9,969	0.08%
2024/03/21	2	71.40	2.5	71.92	71.90	-0.5	10,086	0.00%
2024/03/20	1	70.30	1	69.30	69.80	0	10,181	0.00%
2024/03/19	8.1	69.11	1.1	69.78	68.40	7	10,498	0.07%
2024/03/18	4.1	69.20	2	68.60	68.80	2.1	10,776	0.02%
2024/03/15	10.1	70.75	2	70.20	69.70	8.1	10,760	0.07%
2024/03/14	6.1	73.03	1.1	73.27	72.60	5	10,882	0.05%
2024/03/13	31.6	76.45	20	74.12	72.80	11.6	11,017	0.11%
2024/03/12	10.1	78.22	19	78.37	78.30	-8.9	11,215	-0.08%
2024/03/11	8	76.71	9	78.02	76.40	-1	11,558	-0.01%
2024/03/08	17.1	76.45	6	77.47	76.00	11.1	11,871	0.09%
2024/03/07	1	75.60	2	75.80	74.90	-1	12,516	-0.01%
2024/03/06	3	74.93	3	75.37	75.10	0	13,692	0.00%
2024/03/05	2.1	75.58	2	75.40	75.60	0.1	14,376	0.00%
2024/03/04	3	75.13	2	75.05	74.90	1	14,672	0.01%
2024/03/01	12.5	73.72	22	72.97	73.30	-9.6	15,172	-0.06%
2024/02/29	15.2	75.36	25	74.98	74.90	-9.9	15,597	-0.06%
2024/02/27	6.2	75.94	9	76.40	76.00	-2.8	15,958	-0.02%
2024/02/26	2.1	75.55	0	0.00	76.00	2.1	16,795	0.01%
2024/02/23	22.3	76.08	10	75.07	74.20	12.3	17,067	0.07%
2024/02/22	6	77.55	3	77.77	78.20	3	17,617	0.02%
2024/02/21	11.3	77.49	10	77.05	76.50	1.3	18,718	0.01%
2024/02/20	10.1	77.61	8	77.40	78.10	2.1	19,460	0.01%
2024/02/19	19.2	78.72	9.3	78.82	78.00	9.9	19,481	0.05%
2024/02/16	7	81.31	5	81.38	80.40	2	19,499	0.01%
2024/02/15	3	82.43	5	84.10	81.40	-2	19,500	-0.01%
2024/02/05	4	81.83	4	82.40	82.40	0	19,433	0.00%
2024/02/02	6	85.05	10	85.71	84.10	-4	19,360	-0.02%
2024/02/01	24	86.61	48.5	85.17	85.00	-24.5	19,303	-0.13%
2024/01/31	13.1	84.72	16	83.88	83.10	-2.9	19,082	-0.02%
2024/01/30	4.2	85.43	9	86.28	85.20	-4.8	18,945	-0.03%
2024/01/29	22.2	82.63	22.1	83.68	84.20	0.1	18,568	0.00%
2024/01/26	4	78.65	5	78.74	78.60	-1	18,428	-0.01%
2024/01/25	3	79.87	7.2	79.73	78.70	-4.2	19,906	-0.02%
2024/01/24	3	81.37	0	0.00	80.50	3	21,283	0.01%
2024/01/23	1	81.10	2	81.20	81.10	-1	22,383	0.00%
2024/01/22	7.2	79.97	5	79.20	80.50	2.2	23,294	0.01%
2024/01/19	5.1	76.84	10	77.55	77.30	-4.9	24,207	-0.02%
2024/01/18	2.1	76.29	2	77.60	75.80	0.1	24,727	0.00%
2024/01/17	2	78.65	1	78.70	78.80	1	25,310	0.00%
2024/01/16	5.1	79.00	0	0.00	79.10	5.1	26,280	0.02%
2024/01/15	9	81.41	6	80.57	81.20	3	27,132	0.01%
2024/01/12	6.1	79.35	4	78.68	78.90	2.1	28,035	0.01%
2024/01/11	2	80.50	3	81.10	80.50	-1	29,813	0.00%
2024/01/10	3	80.30	3	80.93	80.60	0	30,847	0.00%
2024/01/09	8	81.59	8	81.75	81.70	0	32,032	0.00%
2024/01/08	13	82.86	4	83.58	81.70	9	32,784	0.03%
2024/01/05	9	82.96	13	83.19	83.50	-4	34,219	-0.01%
2024/01/04	7	85.06	5	84.86	84.00	2	35,062	0.01%
2024/01/03	4.1	84.82	1	84.90	85.60	3.1	36,348	0.01%
2024/01/02	13	86.07	2	87.70	84.90	11	37,947	0.03%
2023/12/29	3.1	85.92	3	85.07	86.50	0.1	39,199	0.00%
2023/12/28	2.1	84.29	3	83.93	84.30	-0.9	40,062	0.00%
2023/12/27	2	85.70	2	85.80	85.70	0	40,991	0.00%
2023/12/26	2	86.10	3	86.00	86.10	-1	42,233	0.00%
2023/12/25	5.1	85.60	8	85.93	85.40	-2.9	43,999	-0.01%
2023/12/22	2	87.10	1	86.80	86.80	1	45,458	0.00%
2023/12/21	11	86.32	12	86.39	86.60	-1	46,920	0.00%
2023/12/20	18	87.83	15	87.95	87.80	3	48,128	0.01%
2023/12/19	19	87.32	14.2	87.63	88.00	4.8	48,863	0.01%
2023/12/18	15.1	89.60	11	88.80	89.00	4.1	49,511	0.01%
2023/12/15	12	92.01	16	91.64	90.00	-4	51,094	-0.01%
2023/12/14	32	95.06	13	95.53	92.50	19	51,634	0.04%
2023/12/13	9.2	93.64	5	93.50	94.50	4.2	52,072	0.01%
2023/12/12	3	92.87	0	0.00	91.50	3	52,560	0.01%
2023/12/11	4.1	92.80	2	93.10	91.80	2.1	53,089	0.00%
2023/12/08	6.1	93.95	4	93.10	92.00	2.1	54,074	0.00%
2023/12/07	17	94.72	16.1	94.90	93.00	0.9	54,304	0.00%
2023/12/06	9.2	97.84	4	98.58	97.00	5.2	54,853	0.01%
2023/12/05	11.1	97.99	8	96.93	96.60	3.1	55,993	0.01%
2023/12/04	26.4	106.00	37	104.31	100.00	-10.6	56,577	-0.02%
2023/12/01	42.1	106.61	44.8	107.78	109.00	-2.7	56,702	0.00%
2023/11/30	12	102.67	18	102.24	102.00	-6	56,138	-0.01%
2023/11/29	18	99.37	12	99.33	99.00	6	55,809	0.01%
2023/11/28	19	98.37	37	98.29	97.70	-18	56,008	-0.03%
2023/11/27	42	99.14	30.1	98.72	98.60	12	56,548	0.02%
2023/11/24	7	95.44	14	95.88	95.80	-7	57,061	-0.01%
2023/11/22	25.7	100.96	5.1	101.00	101.00	20.6	56,753	0.04%
2023/11/21	32	102.04	34	102.37	99.70	-2	56,719	0.00%
2023/11/20	28	99.02	38.1	99.22	102.50	-10.1	56,663	-0.02%
2023/11/17	11	92.51	13	91.72	93.40	-2	56,267	0.00%
2023/11/16	4	93.60	10	92.80	93.60	-6	55,519	-0.01%
2023/11/15	5	94.00	6	95.62	92.50	-1	55,796	0.00%
2023/11/14	3	87.33	5	87.82	91.00	-2	56,642	0.00%
2023/11/13	5	85.60	5	83.14	84.20	0	57,440	0.00%
2023/11/10	4.1	80.01	1.1	81.41	80.70	3	58,122	0.01%
2023/11/09	2	82.80	22	83.67	83.50	-20	58,458	-0.03%
2023/11/08	3	87.33	5	86.56	86.20	-2	58,593	0.00%
2023/11/07	0.1	87.30	1.1	87.99	87.30	-1	58,717	0.00%
2023/11/06	6	86.17	3	86.30	86.10	3	58,765	0.01%
2023/11/03	11	85.40	3	85.13	84.40	8	58,759	0.01%
2023/11/02	145.1	87.37	159	87.48	87.00	-13.9	58,906	-0.02%	大買/大賣/
2023/11/01	89	82.04	80	82.55	84.50	9	57,640	0.02%
2023/10/31	59	81.99	53	82.08	77.90	6	56,356	0.01%
2023/10/30	24	83.04	27	84.06	82.50	-3	55,265	-0.01%
2023/10/27	25	80.41	21	80.26	81.90	4	54,286	0.01%
2023/10/26	15	83.17	23.1	82.72	81.40	-8.1	53,308	-0.02%
2023/10/25	13	85.76	15	85.95	85.10	-2	52,764	0.00%
2023/10/24	32.1	87.21	32.2	84.84	84.50	-0.1	52,328	0.00%
2023/10/23	16.1	88.26	12	88.31	89.20	4.1	51,356	0.01%
2023/10/20	9.1	87.26	20	87.40	86.80	-10.9	50,548	-0.02%
2023/10/19	61.2	91.93	48.3	90.51	90.20	12.9	49,625	0.03%
2023/10/18	41	97.01	43	97.13	95.30	-2	47,866	0.00%
2023/10/17	99	99.99	81.1	95.63	95.50	17.9	46,865	0.04%
2023/10/16	90	100.68	90	100.37	103.00	0	45,768	0.00%
2023/10/13	105	103.19	122	104.50	103.00	-17	45,139	-0.04%	大買/大賣/
2023/10/12	23	95.51	14	96.74	99.70	9	43,817	0.02%
2023/10/11	40	93.50	40	93.31	90.70	0	43,141	0.00%
2023/10/06	50	91.44	44.9	91.49	93.00	5.1	41,952	0.01%
2023/10/05	15	87.75	32	90.50	86.20	-17	40,412	-0.04%
2023/10/04	36	85.24	15	85.23	87.20	21	39,127	0.05%
2023/10/03	26	83.32	34	83.91	83.60	-8	38,227	-0.02%
2023/10/02	26	87.10	21.5	86.81	85.00	4.5	37,496	0.01%
2023/09/28	70.1	81.11	73	81.54	83.80	-2.9	36,729	-0.01%
2023/09/27	47.1	75.93	48.1	75.39	77.30	-1.1	35,194	0.00%
2023/09/26	31.1	74.23	23.1	73.27	72.30	8.1	33,761	0.02%
2023/09/25	51	70.50	63.1	71.78	74.00	-12.1	32,288	-0.04%
2023/09/22	33.1	64.77	22.1	65.05	67.30	11.1	30,994	0.04%
2023/09/21	52	62.92	17	63.25	63.10	35	30,220	0.12%
2023/09/20	39.1	66.94	34	65.70	63.80	5.1	29,424	0.02%
2023/09/19	10	69.42	19	69.67	69.90	-9	27,768	-0.03%
2023/09/18	12	69.29	6	69.43	67.40	6	27,147	0.02%
2023/09/15	21	66.70	52	66.40	66.70	-31	26,353	-0.12%
2023/09/14	19	64.79	21	64.02	63.20	-2	25,649	-0.01%
2023/09/13	36	62.89	54	62.78	65.00	-18	25,094	-0.07%
2023/09/12	6	64.18	8	63.58	62.30	-2	23,884	-0.01%
2023/09/11	11	69.64	14	69.39	69.20	-3	23,489	-0.01%
2023/09/08	43.1	68.21	39	68.92	68.80	4.1	22,612	0.02%
2023/09/07	27	62.73	44	62.69	64.20	-17	21,132	-0.08%
2023/09/06	19	60.99	22	60.62	60.60	-3	20,308	-0.01%
2023/09/05	9	58.42	8	59.03	57.80	1	19,466	0.01%
2023/09/04	3	57.17	8	57.09	57.40	-5	18,892	-0.03%
2023/09/01	8	57.01	18	57.04	56.90	-10	18,528	-0.05%
2023/08/31	29.2	56.86	37	56.89	56.80	-7.8	18,050	-0.04%
2023/08/30	16	55.86	21	56.70	57.90	-5	17,117	-0.03%
2023/08/29	11	50.91	24	52.53	52.70	-13	16,100	-0.08%
2023/08/28	14	48.92	25	49.49	47.95	-11	15,669	-0.07%
2023/08/25	10	47.20	10	47.77	47.90	0	15,118	0.00%
2023/08/24	13	48.43	35.1	47.98	47.35	-22.1	14,844	-0.15%
2023/08/23	12	48.84	14	48.99	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	22	41.61	25	41.96	41.75	-3	13,697	-0.02%
2023/08/18	25	41.01	15.8	41.29	41.30	9.3	13,409	0.07%
2023/08/17	32	38.21	23.3	39.03	40.55	8.8	12,447	0.07%
2023/08/16	12.3	36.35	51	34.45	36.90	-38.8	11,562	-0.34%
2023/08/15	15	33.89	78.1	33.66	34.35	-63.1	11,039	-0.57%
2023/08/14	27	32.35	4	32.79	31.70	23	10,779	0.21%
2023/08/11	1	32.40	3	32.23	32.50	-2	10,941	-0.02%
2023/08/10	6	31.22	1	31.30	30.85	5	11,322	0.04%
2023/08/09	2	32.10	0	0.00	32.55	2	11,407	0.02%
2023/08/08	20	32.90	0	0.00	32.55	20	11,591	0.17%
2023/08/07	2	31.45	0	0.00	31.95	2	11,475	0.02%
2023/08/04	1	31.90	6.2	31.76	32.15	-5.2	11,369	-0.05%
2023/07/31	3	31.42	4	31.68	31.50	-1	12,599	-0.01%
2023/07/28	1	32.60	1	32.40	32.25	0	12,932	0.00%
2023/07/27	67	32.58	35	32.11	32.00	32	13,132	0.24%
2023/07/26	21	33.56	10	33.45	33.45	11	12,987	0.08%
2023/07/25	41	35.00	21	35.38	34.40	20	13,016	0.15%
2023/07/24	6	34.35	6.2	34.78	34.70	-0.2	12,911	0.00%
2023/07/21	4	34.00	6	33.93	34.00	-2	12,850	-0.02%
2023/07/20	3	32.60	10	33.15	33.15	-7	12,831	-0.05%
2023/07/19	0	34.30	2.2	33.67	33.35	-2.1	12,808	-0.02%
2023/07/18	2.1	33.72	3	32.57	33.40	-0.9	12,756	-0.01%
2023/07/17	4	32.79	17	33.06	32.40	-13	12,901	-0.10%
2023/07/14	4.1	33.77	5	33.34	33.80	-0.9	12,814	-0.01%
2023/07/13	1	30.75	6	31.29	31.35	-5	12,597	-0.04%
2023/07/12	3	30.93	2	30.85	30.60	1	12,526	0.01%
2023/07/11	4.3	30.03	2	29.73	30.25	2.3	12,606	0.02%
2023/07/10	12	29.79	3	29.98	29.45	9	12,761	0.07%
2023/07/07	3	31.62	2	31.03	30.90	1	12,938	0.01%
2023/07/06	22	32.30	29	32.58	32.55	-7	12,961	-0.05%
2023/07/05	3	30.67	2	30.30	30.35	1	12,787	0.01%
2023/07/04	7	28.65	0	0.00	28.90	7	12,557	0.06%
2023/06/30	3	27.02	0	0.00	27.05	3	12,670	0.02%
2023/06/29	1	27.35	10	27.10	27.20	-9	12,936	-0.07%
2023/06/28	1	27.00	2	27.00	27.00	-1	14,052	-0.01%
2023/06/27	0	0.00	5	27.93	27.35	-5	14,817	-0.03%
2023/06/26	2	28.88	0	0.00	28.70	2	14,968	0.01%
2023/06/21	3	30.25	3	30.33	30.40	0	15,183	0.00%
2023/06/20	0	0.00	9	30.43	30.25	-9	15,146	-0.06%
2023/06/19	2	29.85	1	29.30	29.40	1	15,262	0.01%
2023/06/16	1	28.75	0	0.00	28.75	1	15,116	0.01%
2023/06/15	0	0.00	2	28.20	28.25	-2	15,059	-0.01%
2023/06/13	0	0.00	6	27.96	27.55	-6	14,891	-0.04%
2023/06/12	1	28.80	5	27.55	28.00	-4	14,725	-0.03%
2023/06/09	2	28.50	1	28.70	28.75	1	14,517	0.01%
2023/06/08	0	0.00	6	28.32	28.25	-6	14,345	-0.04%
2023/06/05	9	29.42	4	30.16	29.65	5	14,050	0.04%
2023/06/02	4	28.40	8	28.41	28.55	-4	13,781	-0.03%
2023/06/01	1	28.50	0	0.00	28.20	1	13,644	0.01%
2023/05/31	0	0.00	1	28.10	28.20	-1	13,562	-0.01%
2023/05/29	1	27.70	5	27.74	27.80	-4	13,355	-0.03%
2023/05/26	4.7	27.28	0	0.00	27.05	4.7	13,239	0.04%
2023/05/25	4.5	27.60	2	27.60	28.10	2.5	13,052	0.02%
2023/05/24	1	27.60	17.1	27.41	27.65	-16.1	12,827	-0.13%
2023/05/23	2	26.85	2	27.40	27.30	0	12,711	0.00%
2023/05/22	5	27.19	6	27.22	27.30	-1	12,606	-0.01%
2023/05/19	1	27.35	10	26.73	26.55	-9	12,468	-0.07%
2023/05/18	3	26.95	6	26.85	26.85	-3	12,189	-0.02%
2023/05/17	19	26.66	6	26.63	26.50	13	11,970	0.11%
2023/05/16	4	27.58	22	27.73	27.85	-18	11,523	-0.16%
2023/05/15	1	26.30	2	26.80	26.25	-1	10,924	-0.01%
2023/05/12	5	25.66	16	25.62	26.25	-11	10,709	-0.10%
2023/05/11	10	24.75	0	0.00	24.65	10	10,453	0.10%
2023/05/10	10	25.38	4	25.40	25.25	6	10,259	0.06%
2023/05/09	16.1	26.20	8	25.95	25.35	8.1	10,061	0.08%
2023/05/08	7.5	27.70	9	27.48	28.00	-1.5	9,384	-0.02%
2023/05/05	3	25.55	5	25.75	25.75	-2	8,646	-0.02%
2023/05/04	4	25.93	3.8	25.82	25.65	0.2	8,466	0.00%
2023/05/03	5	25.53	10	25.39	25.30	-5	8,037	-0.06%
2023/05/02	4	24.45	15	24.95	24.80	-11	7,742	-0.14%
2023/04/28	7	24.22	13	24.35	24.40	-6	7,611	-0.08%
2023/04/26	0	0.00	6	23.55	23.50	-6	7,407	-0.08%
2023/04/25	0	0.00	5	23.25	23.10	-5	7,333	-0.07%
2023/04/24	0	0.00	26	24.10	23.80	-26	7,225	-0.36%
2023/04/21	6	23.78	11	23.69	23.50	-5	7,147	-0.07%
2023/04/20	32	24.89	10	25.01	24.40	22	6,975	0.32%
2023/04/19	3	24.33	4	24.35	24.25	-1	6,658	-0.02%
2023/04/18	0	0.00	0.3	24.50	24.10	-0.3	6,529	0.00%
2023/04/17	5	24.42	2	24.40	24.20	3	6,399	0.05%
2023/04/14	14	24.15	10	24.25	23.80	4	6,264	0.06%
2023/04/13	10	25.03	7	24.54	24.40	3	6,039	0.05%
2023/04/12	13	24.73	9	24.84	25.05	4	5,770	0.07%
2023/04/11	2	24.53	4	24.55	24.15	-2	5,427	-0.04%
2023/04/10	1	24.30	10	23.99	24.10	-9	5,091	-0.18%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

富邦-和美 券商分點個股進出 富邦-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析