佳醫 (4104)-富邦-和美券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	87.20	0	0.00	87.30	2	74	2.67%
2024/12/09	0	0.00	0.1	87.70	87.60	-0.1	73	-0.14%
2024/12/06	0.1	87.10	0	0.00	86.90	0.1	72	0.14%
2024/11/15	0	86.10	0	0.00	86.10	0	85	0.04%
2024/11/13	0	86.97	0	0.00	86.70	0	89	0.03%
2024/10/25	2	87.35	0	0.00	87.50	2	105	1.90%
2024/10/04	0	0.00	0.1	87.80	87.50	-0.1	119	-0.08%
2024/09/24	5	87.60	0	0.00	87.90	5	123	4.06%
2024/09/19	0	0.00	0.3	88.00	87.70	-0.3	125	-0.26%
2024/09/16	0.2	87.80	0	0.00	87.30	0.2	127	0.16%
2024/09/03	0	0.00	2	88.50	88.10	-2	132	-1.51%
2024/08/26	0.6	89.02	0	0.00	88.80	0.6	138	0.43%
2024/08/22	0	91.70	0	0.00	91.80	0	138	0.01%
2024/08/14	0.2	90.30	0	0.00	90.60	0.2	135	0.12%
2024/08/13	0	89.90	0	0.00	89.90	0	134	0.00%
2024/08/05	0.4	86.80	0	0.00	86.10	0.4	136	0.29%
2024/07/30	0	0.00	0.2	88.60	88.80	-0.2	135	-0.12%
2024/07/26	0	88.00	0	0.00	88.30	0	138	0.02%
2024/07/23	1	88.60	0	0.00	88.30	1	138	0.72%
2024/07/22	0.1	88.18	0	0.00	88.10	0.1	140	0.08%
2024/07/18	0	89.60	0	0.00	89.40	0	136	0.02%
2024/07/16	0.2	90.00	0	0.00	89.90	0.2	143	0.14%
2024/06/28	0	0.00	1	90.10	89.90	-1	204	-0.49%
2024/06/19	0	0.00	1.1	90.51	90.20	-1.1	222	-0.50%
2024/06/13	0	90.00	0	0.00	89.70	0	232	0.01%
2024/06/11	0	0.00	0.1	90.40	90.00	-0.1	241	-0.04%
2024/06/07	1	90.10	0	0.00	89.90	1	245	0.41%
2024/05/29	1	89.70	0	0.00	89.90	1	286	0.35%
2024/05/28	0	0.00	0.2	90.00	90.20	-0.2	294	-0.07%
2024/05/23	1	89.90	1	90.60	90.00	0	300	0.00%
2024/05/21	0	91.30	0	0.00	90.80	0	297	0.00%
2024/05/20	0.1	91.46	0	0.00	91.30	0.1	297	0.03%
2024/05/13	0	91.80	0	0.00	90.80	0	298	0.00%
2024/05/06	1	91.80	0	0.00	92.40	1	293	0.34%
2024/05/03	0	0.00	1	92.30	91.90	-1	292	-0.34%
2024/04/30	0	91.40	0.2	91.30	91.10	-0.2	286	-0.06%
2024/04/29	1	91.40	0	0.00	91.40	1	285	0.35%
2024/04/26	0.1	91.80	0	0.00	91.60	0.1	284	0.04%
2024/04/25	0	0.00	0.3	91.67	91.80	-0.3	282	-0.11%
2024/04/24	0.2	92.45	0	0.00	92.10	0.2	282	0.07%
2024/04/23	0.2	91.00	0	0.00	92.60	0.2	285	0.07%
2024/04/22	0	0.00	0.1	90.60	90.50	-0.1	282	-0.03%
2024/04/18	0.1	94.90	0	0.00	94.60	0.1	266	0.04%
2024/04/10	1	95.50	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	2.1	96.73	96.30	-2.1	226	-0.93%
2024/04/08	1.1	97.05	2	97.20	97.10	-0.9	224	-0.40%
2024/04/03	0	0.00	0.2	97.20	97.00	-0.2	221	-0.09%
2024/04/01	0.1	97.60	0	0.00	97.40	0.1	220	0.05%
2024/03/29	0.2	96.30	0	0.00	96.20	0.2	217	0.07%
2024/03/27	0	0.00	1	96.00	95.40	-1	212	-0.47%
2024/03/26	0.3	94.57	0	0.00	94.40	0.3	207	0.14%
2024/03/22	0.2	94.50	0	0.00	94.20	0.2	204	0.10%
2024/03/20	0	0.00	0.6	93.90	94.10	-0.6	201	-0.30%
2024/03/19	0	0.00	0	93.70	93.50	0	197	0.00%
2024/03/18	0.2	93.40	0	0.00	93.20	0.2	196	0.10%
2024/03/14	1.1	92.65	0	0.00	92.20	1.1	197	0.56%
2024/03/13	0.3	93.00	0	0.00	92.30	0.3	195	0.15%
2024/03/12	2.2	92.74	0	93.00	92.90	2.2	191	1.15%
2024/03/11	0.2	92.52	1	92.60	92.80	-0.8	186	-0.41%
2024/03/08	0.2	89.30	0.1	89.60	89.20	0	170	0.03%
2024/03/07	0.1	89.60	0	0.00	89.60	0.1	167	0.06%
2024/03/06	1	90.60	0	90.50	89.80	1	164	0.59%
2024/03/01	0.1	89.00	0	0.00	91.20	0.1	153	0.07%
2024/02/27	0	0.00	0.7	88.70	88.40	-0.7	140	-0.50%
2024/02/26	0	88.50	0	0.00	88.50	0	139	0.02%
2024/02/22	0	88.40	0	0.00	88.00	0	137	0.02%
2024/02/16	0	0.00	0	87.50	87.40	0	136	-0.03%
2024/02/02	0.1	87.30	0	0.00	87.10	0.1	136	0.07%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.02%
2024/01/17	0	87.00	0	0.00	86.00	0	143	0.01%
2024/01/12	0	88.00	0	0.00	88.00	0	137	0.02%
2024/01/11	1	87.70	0	0.00	87.80	1	138	0.72%
2023/12/29	0	88.10	0.3	88.20	88.40	-0.2	162	-0.14%
2023/12/11	0.2	88.61	0	0.00	88.90	0.2	155	0.10%
2023/12/05	0.1	87.20	0	0.00	87.10	0.1	146	0.03%
2023/11/27	0	0.00	0	87.40	86.90	0	144	0.00%
2023/11/08	0.1	87.50	0	0.00	87.50	0.1	164	0.06%
2023/10/31	0	87.40	0	0.00	86.30	0	176	0.01%
2023/10/25	0	87.50	0	0.00	87.90	0	198	0.01%
2023/10/23	0.1	85.60	0	0.00	85.40	0.1	202	0.07%
2023/10/18	0	86.00	0	0.00	85.20	0	222	0.00%
2023/10/13	1.5	85.24	0	0.00	85.00	1.5	261	0.56%
2023/10/12	0.3	86.40	0	0.00	86.50	0.3	258	0.12%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/10/04	0	88.60	0	0.00	88.00	0	287	0.00%
2023/09/22	1	88.50	0	0.00	88.70	1	412	0.24%
2023/09/15	0.4	89.70	0	0.00	89.30	0.4	487	0.08%
2023/08/22	0.1	90.24	0	0.00	89.90	0.1	561	0.01%
2023/08/14	0.1	89.10	0	0.00	89.60	0.1	581	0.01%
2023/08/10	0.1	90.62	0	0.00	90.20	0.1	593	0.01%
2023/08/09	0	0.00	5	91.50	91.50	-5	595	-0.84%
2023/08/08	0	0.00	5	90.52	90.50	-5	601	-0.83%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/04	0	0.00	1	91.70	92.00	-1	621	-0.16%
2023/08/02	0.1	90.56	5	89.70	89.80	-4.9	629	-0.78%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.65	0	0.00	91.40	0	644	0.00%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0	92.10	0	0.00	92.00	0	710	0.00%
2023/07/26	0	91.95	5	91.54	91.50	-5	719	-0.69%
2023/07/24	0	0.00	5	92.92	92.00	-5	719	-0.69%
2023/07/21	0	0.00	5	94.00	93.90	-5	711	-0.70%
2023/07/19	0	0.00	3	95.50	95.40	-3	700	-0.43%
2023/07/13	0	0.00	1	94.90	94.60	-1	687	-0.15%
2023/07/07	0.1	99.90	0	0.00	102.00	0.1	685	0.01%
2023/07/03	0	0.00	2	102.00	100.50	-2	665	-0.30%
2023/06/30	0	103.50	0	0.00	99.70	0	649	0.00%
2023/06/29	3	99.27	3	99.90	100.00	0	602	0.00%
2023/06/27	0	92.60	0	0.00	93.40	0	552	0.00%
2023/06/15	0.2	91.90	0	0.00	91.70	0.2	563	0.04%
2023/06/07	0	0.00	3	93.40	95.00	-3	572	-0.52%
2023/06/05	0	0.00	0.1	91.90	91.70	-0.1	560	-0.01%
2023/05/31	0.1	91.40	0.2	91.10	91.20	-0.1	562	-0.02%
2023/05/30	0	0.00	1	90.90	90.80	-1	568	-0.18%
2023/05/26	0	0.00	1	90.50	90.60	-1	581	-0.17%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/17	0	0.00	1.2	93.07	93.60	-1.2	605	-0.20%
2023/05/15	0.2	92.40	0	0.00	90.70	0.2	605	0.03%
2023/05/11	1.2	92.90	1	90.20	90.10	0.2	609	0.03%
2023/05/09	0.3	92.90	0	0.00	92.10	0.3	613	0.05%
2023/05/05	1	93.60	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	3	96.17	95.70	-3	589	-0.51%
2023/05/03	0.2	94.45	1	94.90	95.70	-0.8	565	-0.14%
2023/05/02	0	0.00	1	88.90	89.80	-1	522	-0.19%
2023/04/28	0	0.00	2	87.20	87.30	-2	519	-0.38%
2023/04/26	0	0.00	5	84.50	85.60	-5	525	-0.95%
2023/04/25	0.1	85.80	0	0.00	85.20	0.1	524	0.01%
2023/04/20	1	86.20	0	0.00	85.70	1	521	0.19%
2023/04/19	2	86.30	0	0.00	86.30	2	517	0.39%
2023/04/18	0	0.00	1	85.90	85.40	-1	515	-0.19%
2023/04/17	1	86.60	0	0.00	86.60	1	509	0.20%
2023/04/14	1	85.50	1	85.50	85.50	0	503	0.00%
2023/04/13	0	0.00	1	87.20	86.20	-1	496	-0.20%