台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17025.5500.0025.3001040.01%
2024/10/14025.5500.0025.7001050.02%
2024/09/260.125.9500.0026.000.11210.04%
2024/09/190.125.9000.0025.800.11280.04%
2024/09/180.125.6000.0026.000.11300.04%
2024/08/2100.00225.8525.90-2156-1.28%
2024/08/20025.8500.0025.9001560.01%
2024/08/1900.00225.7525.85-2156-1.28%
2024/08/162.125.6000.0025.752.11591.28%
2024/08/0900.00125.5525.40-1157-0.63%
2024/08/080.125.4500.0025.300.11570.06%
2024/08/051.224.8100.0025.701.21500.79%
2024/08/010.127.6000.0027.600.11410.04%
2024/07/310.127.6000.0027.600.11400.04%
2024/07/222.128.0000.0028.002.11371.50%
2024/07/1900.000.128.5528.65-0.1134-0.04%
2024/07/1000.00128.6528.85-1135-0.74%
2024/06/2700.00328.4028.45-3118-2.52%
2024/06/18228.1300.0027.9521151.74%
2024/06/14027.7000.0027.6001120.01%
2024/06/1200.00527.8528.00-5113-4.39%
2024/06/11028.1000.0027.9501110.02%
2024/05/24228.0000.0028.1021181.69%
2024/05/200.128.3500.0028.400.11220.07%
2024/05/16128.1000.0028.0011230.81%
2024/05/14228.0500.0028.0521231.61%
2024/04/16228.0000.0027.6021211.64%
2024/04/09328.4000.0028.6031162.57%
2024/04/03128.4500.0028.6011160.86%
2024/04/01228.6000.0028.6021151.72%
2024/03/25528.10428.1028.4511150.86%
2024/03/2100.00128.1528.05-1117-0.85%
2024/03/1900.00127.9527.95-1118-0.84%
2024/03/1200.00228.3528.35-2120-1.66%
2024/03/08128.30428.2828.00-3126-2.38%
2024/03/0700.00228.4028.50-2129-1.55%
2024/03/05128.6500.0028.6511390.72%
2024/03/0400.001028.5528.50-10146-6.82%
2024/02/23328.6500.0028.6531941.54%
2024/02/2100.002.128.8328.90-2.1192-1.08%
2024/02/2000.00628.5428.45-6190-3.15%
2024/02/19528.2500.0028.3551912.62%
2024/01/3000.00127.8527.70-1200-0.50%
2024/01/29127.8000.0027.8512020.49%
2024/01/2600.00127.7027.65-1203-0.49%
2024/01/19227.4500.0027.4022100.95%
2024/01/16127.7500.0027.7012100.48%
2024/01/150.128.2000.0028.000.12110.02%
2024/01/12127.9500.0028.0012120.47%
2024/01/10128.0500.0027.9512170.46%
2024/01/09228.3800.0028.2522210.90%
2024/01/08128.7500.0028.5012210.45%
2023/12/2900.00828.7528.90-8224-3.56%
2023/12/28228.7500.0028.9022240.89%
2023/12/190.129.0000.0028.850.12320.03%
2023/12/18129.1000.0029.3012330.43%
2023/12/15228.8300.0029.0022320.86%
2023/12/140.128.7000.0028.700.12320.03%
2023/12/07129.0500.0028.8512320.43%
2023/12/06129.2000.0029.1512310.43%
2023/12/040.129.8500.0029.500.12340.02%
2023/11/28429.501.129.2629.3532161.36%
2023/11/160.128.4000.0028.100.11700.06%
2023/10/310.127.6000.0027.200.12030.02%
2023/10/26027.2500.0027.0502320.00%
2023/10/200.126.6000.0026.700.12550.03%
2023/10/1300.000.727.4527.30-0.7300-0.23%
2023/09/130.128.65428.3028.30-41,203-0.33%
2023/09/12528.1500.0028.3051,2100.41%
2023/09/11428.3800.0028.3041,2130.33%
2023/09/06028.4500.0028.6001,2230.00%
2023/09/040.128.7000.0028.500.11,2260.01%
2023/08/1600.00727.8028.10-71,245-0.56%
2023/08/1400.00627.8027.55-61,246-0.48%
2023/08/11328.2000.0028.2531,2400.24%
2023/08/10129.2500.0029.2511,2400.08%
2023/08/08129.7500.0029.6011,2390.08%
2023/07/31331.0000.0030.9031,2470.24%
2023/07/28631.0000.0031.0561,2470.48%
2023/07/25230.9500.0031.1021,2630.16%
2023/07/190.132.0000.0031.650.11,2490.00%
2023/07/1800.00131.3031.15-11,237-0.08%
2023/07/170.132.2500.0032.100.11,2280.01%
2023/07/1400.00231.8031.70-21,227-0.16%
2023/07/13231.6500.0031.2521,2280.16%
2023/07/120.132.30132.1031.85-0.91,230-0.07%
2023/07/118.533.4600.0032.658.51,2160.70%
2023/07/07535.1000.0035.0051,1550.43%
2023/07/06135.6500.0035.3511,1410.09%
2023/07/03337.40237.6037.8511,0750.09%
2023/06/30137.509.337.7438.35-8.31,039-0.80%
2023/06/29338.07338.5738.8509860.00%
2023/06/28637.541237.8437.50-6881-0.68%
2023/06/2716.135.373336.0436.85-17719-2.36%
2023/06/261434.65435.3835.50104502.22%
2023/06/2000.00831.8031.95-8377-2.12%
2023/06/19331.65131.7531.6523730.54%
2023/06/15131.2000.0031.4513690.27%
2023/06/08131.1500.0031.3013620.28%
2023/06/06131.3000.0031.2013770.26%
2023/06/05131.35431.2831.45-3380-0.79%
2023/06/02331.0500.0031.2033820.78%
2023/05/3100.00130.4030.45-1384-0.26%
2023/05/2900.00130.6530.55-1392-0.25%
2023/05/26230.7800.0030.5523990.50%
2023/05/25231.3500.0031.3524050.49%
2023/05/24231.4000.0031.7024190.48%
2023/05/19331.2700.0031.1534350.69%
2023/05/18531.5900.0031.4054461.12%
2023/05/1700.00131.3531.50-1451-0.22%
2023/05/16131.5500.0031.3014640.22%
2023/05/10231.3000.0031.4024900.41%
2023/05/05332.45632.4332.45-3521-0.58%
2023/05/0400.00132.8532.70-1596-0.17%
2023/04/2700.00230.9031.20-2608-0.33%
2023/04/25130.1000.0030.4016250.16%
2023/04/2400.00130.7530.60-1642-0.16%
2023/04/21030.45230.6530.00-2669-0.29%
2023/04/20230.8500.0030.8026800.29%
2023/04/19531.4600.0031.4057020.71%
2023/04/18430.98131.1531.3537110.42%
2023/04/171.331.0000.0031.051.37120.18%
2023/04/14930.08630.1530.4537160.42%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章