中天 (4128)-富邦-和美券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
442張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	35.80	35.85	0	1,288	0.00%
2024/11/19	2	34.80	0	35.65	35.55	2	1,343	0.15%
2024/11/18	1	34.50	0	0.00	34.60	1	1,366	0.07%
2024/11/14	3.1	35.64	1	35.55	35.20	2.1	1,380	0.15%
2024/11/13	0.1	36.40	0	0.00	36.20	0.1	1,377	0.00%
2024/11/12	3	37.33	0	0.00	36.80	3	1,399	0.21%
2024/11/08	0.9	39.20	0	38.80	38.55	0.8	1,383	0.06%
2024/11/07	0	0.00	5.2	39.13	38.95	-5.2	1,397	-0.37%
2024/11/06	1	38.50	2	38.63	38.30	-1	1,422	-0.07%
2024/11/04	0	38.80	0	0.00	38.50	0	1,531	0.00%
2024/11/01	0	0.00	2.1	38.46	39.10	-2.1	1,613	-0.13%
2024/10/30	1	38.50	1	38.15	38.05	0	1,637	0.00%
2024/10/28	1	38.75	1	38.90	38.75	0	1,678	0.00%
2024/10/25	1.2	39.47	0.7	39.40	39.05	0.5	1,725	0.03%
2024/10/24	0	0.00	1	39.95	39.50	-1	1,850	-0.05%
2024/10/22	1.9	39.27	0	0.00	39.35	1.9	2,506	0.07%
2024/10/21	1	39.25	0	0.00	39.30	1	2,882	0.03%
2024/10/18	1	39.30	2	39.50	39.35	-1	2,946	-0.03%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	1	38.80	0	0.00	39.05	1	3,139	0.03%
2024/10/15	0	0.00	0.8	39.35	39.35	-0.8	3,153	-0.02%
2024/10/11	2.9	39.34	0	0.00	39.25	2.9	3,184	0.09%
2024/10/09	2.5	39.84	0	0.00	40.10	2.5	3,198	0.08%
2024/10/07	0	0.00	0.1	40.80	40.70	-0.1	3,208	0.00%
2024/10/01	0	41.00	1	41.40	42.00	-1	3,217	-0.03%
2024/09/26	0	0.00	1	41.05	40.45	-1	3,237	-0.03%
2024/09/24	0	0.00	4	40.15	40.15	-4	3,318	-0.12%
2024/09/20	2.6	40.70	1	41.35	40.50	1.6	3,433	0.05%
2024/09/19	0.9	40.80	1.1	40.73	40.70	-0.2	3,429	-0.01%
2024/09/18	0	40.80	2	41.20	40.60	-2	3,438	-0.06%
2024/09/16	2	41.20	0	0.00	41.20	2	3,449	0.06%
2024/09/13	1	42.70	1	42.50	42.50	0	3,445	0.00%
2024/09/12	0	0.00	1	42.25	42.85	-1	3,463	-0.03%
2024/09/10	4	42.99	5	42.15	41.80	-1	3,475	-0.03%
2024/09/09	7	43.16	1	44.10	43.55	6	3,430	0.17%
2024/09/05	0	41.05	0	0.00	40.20	0	3,372	0.00%
2024/09/04	2	41.05	0	0.00	41.00	2	3,386	0.06%
2024/09/03	0	42.81	0	0.00	42.65	0	3,376	0.00%
2024/08/30	0.1	43.15	0	0.00	43.50	0.1	3,445	0.00%
2024/08/28	1	45.20	10	45.08	45.05	-9	3,375	-0.27%
2024/08/27	0	0.00	0.2	44.25	44.65	-0.2	3,348	-0.01%
2024/08/26	5	44.03	3	44.30	44.00	2	3,338	0.06%
2024/08/23	3	43.45	0	0.00	43.60	3	3,319	0.09%
2024/08/22	1	42.71	3	43.20	43.90	-2	3,300	-0.06%
2024/08/21	0	0.00	1	42.30	42.40	-1	3,275	-0.03%
2024/08/20	0	0.00	11	41.59	41.75	-11	3,281	-0.34%
2024/08/19	1	40.45	1	40.85	40.85	0	3,288	0.00%
2024/08/16	0	0.00	7	40.10	40.30	-7	3,292	-0.21%
2024/08/15	2	39.15	5	39.17	39.40	-3	3,280	-0.09%
2024/08/14	0	0.00	3	38.05	38.75	-3	3,283	-0.09%
2024/08/09	3	36.92	2	37.15	36.80	1	3,337	0.03%
2024/08/08	0	0.00	0	36.90	36.75	0	3,334	0.00%
2024/08/07	0	36.60	0	0.00	36.60	0	3,315	0.00%
2024/08/06	1	35.78	10	33.99	34.20	-9	3,282	-0.27%
2024/08/05	22.3	36.57	5	36.15	36.05	17.3	3,214	0.54%
2024/08/02	4.1	40.38	0	0.00	40.05	4.1	3,133	0.13%
2024/08/01	1	40.90	0	0.00	41.20	1	3,114	0.03%
2024/07/30	8.1	40.75	0	0.00	41.20	8.1	3,084	0.26%
2024/07/29	92.2	42.87	0	0.00	41.00	92.2	3,037	3.03%
2024/07/26	21.4	45.58	8	45.64	44.65	13.4	2,903	0.46%
2024/07/23	38	45.95	11	46.28	46.45	27	2,678	1.01%
2024/07/22	92	45.06	32	45.42	45.45	60	2,261	2.65%
2024/07/19	2.1	41.85	0	0.00	41.35	2.1	1,895	0.11%
2024/07/18	0	0.00	6	42.68	42.30	-6	1,843	-0.33%
2024/07/17	0	0.00	60	41.32	41.80	-60	1,760	-3.41%
2024/07/16	27.1	40.47	0	0.00	40.20	27.1	1,704	1.59%
2024/07/15	30	40.75	1	40.90	40.90	29	1,731	1.68%
2024/07/12	0.1	39.93	0	0.00	39.90	0.1	1,731	0.00%
2024/07/11	1.2	39.83	1	40.00	39.80	0.2	1,739	0.01%
2024/07/10	5	40.05	1.1	40.20	40.05	3.9	1,753	0.22%
2024/07/09	2	40.32	2.1	40.06	40.10	-0.1	1,761	0.00%
2024/07/08	3	41.07	0.6	40.96	40.90	2.4	1,750	0.14%
2024/07/04	0	40.70	0	0.00	40.45	0	1,737	0.00%
2024/07/03	1	41.00	0	0.00	40.90	1	1,727	0.06%
2024/06/28	27	41.63	12	41.93	41.45	15	1,685	0.89%
2024/06/27	0	40.82	10	40.70	40.35	-10	1,648	-0.60%
2024/06/26	2.1	41.42	10	41.05	41.25	-7.9	1,614	-0.49%
2024/06/25	0	40.00	0	0.00	39.85	0	1,523	0.00%
2024/06/24	4	39.90	0	0.00	40.05	4	1,539	0.26%
2024/06/21	3	40.43	3	40.60	40.20	0	1,542	0.00%
2024/06/20	10	40.00	0	0.00	40.20	10	1,536	0.65%
2024/06/19	1	39.60	0	0.00	39.60	1	1,531	0.07%
2024/06/18	1	39.95	1	40.30	39.90	0	1,531	0.00%
2024/06/17	3	40.20	3	40.28	40.05	0	1,543	0.00%
2024/06/13	3	39.93	0	0.00	39.85	3	1,545	0.19%
2024/06/12	1	39.75	1	40.55	40.30	0	1,542	0.00%
2024/06/11	9	40.89	1.2	40.96	40.25	7.8	1,538	0.51%
2024/06/07	12.1	40.48	0	0.00	40.25	12.1	1,542	0.79%
2024/06/06	1.1	40.22	1	40.70	40.05	0.1	1,546	0.01%
2024/06/05	3	40.93	11	40.56	41.50	-8	1,528	-0.52%
2024/06/04	1	40.25	0	0.00	40.20	1	1,583	0.06%
2024/06/03	10.1	40.10	7	40.41	40.15	3.1	1,763	0.18%
2024/05/31	0	40.20	0	0.00	40.60	0	1,773	0.00%
2024/05/30	2	39.82	0	0.00	39.60	2	1,772	0.11%
2024/05/27	0	0.00	2	40.05	40.10	-2	1,775	-0.11%
2024/05/24	8	40.00	0	0.00	40.00	8	1,765	0.45%
2024/05/23	0	41.20	15	41.89	40.60	-15	1,749	-0.86%
2024/05/22	0	0.00	1	41.30	41.20	-1	1,713	-0.06%
2024/05/20	0.1	42.35	8	43.01	42.25	-8	1,705	-0.47%
2024/05/17	1	42.65	0	0.00	42.55	1	1,686	0.06%
2024/05/16	0	0.00	26	42.58	43.00	-26	1,664	-1.56%
2024/05/15	1	41.75	111	41.80	41.60	-110	1,616	-6.81%	大賣/鉅額交易
2024/05/14	1	41.50	7	41.57	41.60	-6	1,634	-0.37%
2024/05/13	2	41.00	1	41.45	40.90	1	1,638	0.06%
2024/05/10	4	40.85	1.1	40.94	41.40	2.9	1,644	0.18%
2024/05/09	95	40.86	0	0.00	40.80	95	1,649	5.76%
2024/05/07	4	41.66	1	42.40	41.35	3	1,677	0.18%
2024/05/06	2	42.25	4	42.65	42.15	-2	1,675	-0.12%
2024/05/03	1	42.05	1	42.40	42.40	0	1,672	0.00%
2024/05/02	0	0.00	1	42.20	42.20	-1	1,676	-0.06%
2024/04/30	6	41.45	0	0.00	41.80	6	1,681	0.36%
2024/04/29	18	41.61	1	41.30	41.95	17	1,684	1.01%
2024/04/26	3	40.52	1	41.00	40.80	2	1,684	0.12%
2024/04/25	1	41.15	0	0.00	40.75	1	1,686	0.06%
2024/04/24	11	41.15	1	41.65	41.10	10	1,690	0.59%
2024/04/22	10	40.80	0	0.00	40.30	10	1,691	0.59%
2024/04/19	19	39.98	5	40.25	39.60	14	1,665	0.84%
2024/04/18	20.8	41.80	11	40.83	41.85	9.8	1,626	0.60%
2024/04/17	0.1	41.70	0	0.00	41.50	0.1	1,606	0.01%
2024/04/16	4.2	42.43	30	41.68	41.65	-25.8	1,600	-1.61%
2024/04/15	1	44.00	5	44.25	43.65	-4	1,576	-0.25%
2024/04/12	1	44.85	0	0.00	44.85	1	1,567	0.06%
2024/04/11	0	0.00	1	45.60	45.30	-1	1,554	-0.06%
2024/04/10	0	45.35	2	45.60	45.35	-2	1,572	-0.13%
2024/04/09	5.1	45.30	11	45.01	44.80	-5.9	1,570	-0.38%
2024/04/02	0.8	44.70	0	0.00	44.70	0.8	1,556	0.05%
2024/04/01	0	0.00	5	44.85	44.75	-5	1,577	-0.32%
2024/03/29	0.2	44.50	0	0.00	44.70	0.2	1,568	0.01%
2024/03/28	5	44.90	3	44.78	44.55	2	1,575	0.13%
2024/03/27	5	45.10	1	45.30	44.80	4	1,573	0.25%
2024/03/26	20	44.84	0	0.00	44.20	20	1,557	1.28%
2024/03/25	3	45.05	10	44.75	44.80	-7	1,558	-0.45%
2024/03/22	32	44.42	3.4	44.27	44.45	28.6	1,565	1.83%
2024/03/21	3	43.87	1	43.85	44.10	2	1,562	0.13%
2024/03/20	0	0.00	0	43.55	43.40	0	1,553	0.00%
2024/03/19	7	43.15	0	0.00	43.05	7	1,547	0.45%
2024/03/15	5.1	44.07	0	0.00	43.90	5.1	1,535	0.33%
2024/03/14	1	44.50	3	44.87	44.45	-2	1,528	-0.13%
2024/03/13	5.1	44.07	3	44.10	44.25	2.1	1,515	0.14%
2024/03/12	0.1	45.30	3	45.40	45.00	-2.9	1,492	-0.19%
2024/03/11	19	45.08	0	0.00	45.20	19	1,497	1.27%
2024/03/08	50.6	46.65	14	46.19	45.50	36.6	1,514	2.42%
2024/03/07	21	44.09	25	46.99	48.85	-4	1,426	-0.28%
2024/03/06	12	44.55	0	0.00	44.50	12	1,259	0.95%
2024/03/01	20	46.35	0	0.00	45.75	20	1,262	1.58%
2024/02/29	0.1	46.35	0	0.00	46.45	0.1	1,334	0.01%
2024/02/27	3.2	46.76	0	0.00	46.25	3.2	1,347	0.24%
2024/02/26	0.2	47.15	4	46.86	47.10	-3.8	1,377	-0.28%
2024/02/23	0.1	46.65	2	46.63	46.45	-1.9	1,412	-0.13%
2024/02/22	5	46.70	1	46.80	46.55	4	1,447	0.28%
2024/02/21	1	47.50	0	0.00	47.10	1	1,464	0.07%
2024/02/19	23	47.10	0	0.00	47.05	23	1,580	1.46%
2024/02/16	1.1	46.50	0	0.00	46.90	1.1	1,643	0.07%
2024/02/15	1	45.20	0	0.00	45.35	1	1,788	0.06%
2024/02/05	2	45.90	0	0.00	45.90	2	1,957	0.10%
2024/02/01	0	0.00	1	46.15	46.05	-1	3,056	-0.03%
2024/01/31	1	46.45	0	0.00	46.45	1	3,603	0.03%
2024/01/30	18	47.47	0	0.00	46.60	18	3,816	0.47%
2024/01/29	3	47.90	0	0.00	47.65	3	3,813	0.08%
2024/01/26	0	0.00	6	48.07	48.40	-6	3,827	-0.16%
2024/01/25	0	0.00	0.2	47.70	47.60	-0.2	3,832	-0.01%
2024/01/22	12	48.21	3	48.07	48.40	9	3,919	0.23%
2024/01/19	1.1	47.00	0	0.00	47.10	1.1	4,006	0.03%
2024/01/18	1	46.95	0	0.00	46.85	1	4,049	0.02%
2024/01/17	2	47.45	12	47.11	46.95	-10	4,107	-0.24%
2024/01/16	4	47.99	1	48.00	48.00	3	4,168	0.07%
2024/01/15	1	48.60	0	0.00	49.00	1	4,228	0.02%
2024/01/12	0	0.00	1	48.90	48.50	-1	4,299	-0.02%
2024/01/11	3	48.60	2	49.00	48.80	1	4,537	0.02%
2024/01/10	2	48.43	1	48.90	48.90	1	4,536	0.02%
2024/01/09	3	48.97	7	48.80	48.65	-4	4,531	-0.09%
2024/01/08	1	49.75	7.4	49.66	49.30	-6.4	4,532	-0.14%
2024/01/05	1	49.80	0	0.00	50.00	1	4,529	0.02%
2024/01/04	0	0.00	10	49.78	49.50	-10	4,527	-0.22%
2024/01/03	3.2	50.36	1	50.80	50.60	2.2	4,505	0.05%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/29	0	0.00	1	50.40	50.50	-1	4,493	-0.02%
2023/12/28	1	50.30	3	50.47	50.30	-2	4,494	-0.04%
2023/12/27	5.2	51.22	8.2	51.20	50.70	-3	4,486	-0.07%
2023/12/26	4	50.48	2	50.90	50.80	2	4,461	0.04%
2023/12/25	5	49.99	3	49.88	49.85	2	4,440	0.05%
2023/12/22	0	0.00	2	50.05	50.40	-2	4,433	-0.05%
2023/12/20	6	49.82	6	49.63	49.60	0	4,433	0.00%
2023/12/19	4	49.80	0.4	49.60	49.50	3.6	4,415	0.08%
2023/12/18	1	50.40	1	50.80	50.10	0	4,396	0.00%
2023/12/14	0	0.00	1	51.00	50.20	-1	4,406	-0.02%
2023/12/13	0	0.00	2	50.50	50.10	-2	4,406	-0.05%
2023/12/12	3	50.50	3	50.27	50.30	0	4,407	0.00%
2023/12/11	1	50.20	2.1	50.21	50.10	-1.1	4,413	-0.02%
2023/12/08	2	50.40	1	50.40	50.40	1	4,416	0.02%
2023/12/07	1	50.70	2	50.65	50.60	-1	4,407	-0.02%
2023/12/06	1	50.50	1	50.60	50.60	0	4,406	0.00%
2023/12/05	5	51.42	4	51.90	50.90	1	4,385	0.02%
2023/12/04	1	52.20	0	0.00	52.20	1	4,351	0.02%
2023/12/01	6	52.60	1	52.60	52.30	5	4,337	0.12%
2023/11/30	0	0.00	3	52.37	52.40	-3	4,328	-0.07%
2023/11/29	0	0.00	1	52.20	52.50	-1	4,312	-0.02%
2023/11/28	4	52.23	3	52.30	52.00	1	4,306	0.02%
2023/11/27	5	53.44	8	53.08	52.50	-3	4,301	-0.07%
2023/11/24	4	52.38	5	52.46	52.50	-1	4,254	-0.02%
2023/11/23	3.5	52.49	6	52.32	52.50	-2.5	4,238	-0.06%
2023/11/22	11.1	52.41	4	52.08	51.60	7.1	4,203	0.17%
2023/11/21	6	51.63	6	51.53	52.00	0	4,163	0.00%
2023/11/20	3	51.90	0	0.00	51.70	3	4,131	0.07%
2023/11/17	13	51.45	11	51.53	51.40	2	4,111	0.05%
2023/11/16	7	52.64	2	53.20	52.10	5	4,060	0.12%
2023/11/15	9.7	52.87	9	52.98	52.60	0.7	3,995	0.02%
2023/11/14	41	53.39	8	52.88	52.60	33	3,935	0.84%
2023/11/13	46.7	55.62	22	55.43	55.20	24.7	3,785	0.65%
2023/11/10	65	58.96	55.3	60.06	56.60	9.7	3,606	0.27%
2023/11/09	37.2	56.73	7.1	56.75	56.10	30.1	2,686	1.12%
2023/11/08	53	56.43	36.3	57.23	57.20	16.7	2,573	0.65%
2023/11/07	4	53.70	36	55.60	55.60	-32	2,020	-1.58%
2023/11/06	12	50.82	5.1	50.64	50.60	6.9	1,810	0.38%
2023/11/03	1	50.70	4	50.85	50.10	-3	1,806	-0.17%
2023/11/02	3	50.77	3	50.57	50.60	0	1,795	0.00%
2023/11/01	10	51.22	0	0.00	50.80	10	1,789	0.56%
2023/10/31	3	51.50	1	52.40	51.30	2	1,784	0.11%
2023/10/30	4	53.30	6	52.68	52.40	-2	1,773	-0.11%
2023/10/27	4	53.63	37	53.56	53.80	-33	1,731	-1.91%
2023/10/26	4	52.63	4	52.48	51.90	0	1,644	0.00%
2023/10/25	28	53.26	2	53.55	52.50	26	1,608	1.62%
2023/10/24	6	52.18	3	51.70	52.70	3	1,547	0.19%
2023/10/23	2	52.05	3	51.80	51.70	-1	1,488	-0.07%
2023/10/20	5	50.46	1	50.90	49.90	4	1,440	0.28%
2023/10/19	15	51.61	16.2	50.74	51.50	-1.2	1,375	-0.09%
2023/10/18	13	48.64	0	0.00	47.90	13	1,149	1.13%
2023/10/17	1	49.25	0	0.00	48.60	1	1,163	0.09%
2023/10/16	1	49.40	1	48.90	49.60	0	1,194	0.00%
2023/10/13	0	0.00	0	48.80	48.25	0	1,202	0.00%
2023/10/11	1.8	48.94	0	0.00	48.90	1.8	1,274	0.14%
2023/10/05	0	0.00	1	48.80	48.90	-1	1,345	-0.07%
2023/10/02	0	48.45	0	0.00	48.50	0	1,365	0.00%
2023/09/27	0	0.00	4	48.25	48.70	-4	1,391	-0.29%
2023/09/26	1	48.55	1	48.55	48.25	0	1,406	0.00%
2023/09/25	0	0.00	1	49.50	49.35	-1	1,422	-0.07%
2023/09/20	1	50.30	1	50.60	49.80	0	1,500	0.00%
2023/09/19	3	50.63	2	51.20	50.30	1	1,568	0.06%
2023/09/18	1	51.90	4	52.23	51.90	-3	1,562	-0.19%
2023/09/15	10	51.76	4	51.85	51.70	6	1,575	0.38%
2023/09/13	0	0.00	1	50.50	50.50	-1	1,565	-0.06%
2023/09/11	1	49.25	1	49.65	49.45	0	1,669	0.00%
2023/09/08	1	48.75	0	0.00	49.10	1	1,684	0.06%
2023/09/07	0	0.00	0.1	49.00	48.90	-0.1	1,701	-0.01%
2023/09/05	1	49.95	4	49.29	49.40	-3	1,726	-0.17%
2023/08/31	0	51.00	0	0.00	51.10	0	1,745	0.00%
2023/08/30	7.8	51.06	1	51.00	51.10	6.8	1,735	0.39%
2023/08/29	0	0.00	1	48.65	49.60	-1	1,761	-0.06%
2023/08/22	0	0.00	0.4	48.20	48.15	-0.4	1,804	-0.02%
2023/08/21	2.3	48.87	0.5	48.65	48.90	1.8	1,828	0.10%
2023/08/18	1	48.80	0	0.00	48.50	1	1,844	0.05%
2023/08/16	1	49.40	2.1	48.90	49.50	-1.1	1,869	-0.06%
2023/08/15	0	0.00	1	48.40	48.95	-1	1,872	-0.05%
2023/08/14	10.2	48.51	0	0.00	47.30	10.2	1,884	0.54%
2023/08/11	1	50.70	1	51.10	50.60	0	1,842	0.00%
2023/08/10	1.6	51.15	1	51.70	50.70	0.6	1,845	0.03%
2023/08/09	3	50.97	0	0.00	50.90	3	1,859	0.16%
2023/08/08	10	51.10	0	0.00	51.00	10	1,900	0.53%
2023/08/07	2.3	51.86	1	51.80	51.70	1.3	1,914	0.07%
2023/08/04	0.6	52.30	0	0.00	52.70	0.6	1,915	0.03%
2023/08/02	1.8	52.28	0	0.00	51.50	1.8	1,914	0.09%
2023/08/01	6	52.70	0	0.00	52.60	6	1,900	0.32%
2023/07/31	8.4	53.10	0	0.00	52.60	8.4	1,906	0.44%
2023/07/28	2	53.15	0.1	53.30	53.10	1.9	1,906	0.10%
2023/07/26	4	53.48	1	53.40	53.40	3	1,925	0.16%
2023/07/25	1	54.00	1	54.40	54.30	0	1,938	0.00%
2023/07/24	1	53.90	4	54.60	54.10	-3	1,949	-0.15%
2023/07/21	3	55.27	3	56.37	54.50	0	1,970	0.00%
2023/07/20	18	55.67	0	0.00	55.60	18	2,012	0.89%
2023/07/19	1	56.40	0	0.00	55.80	1	2,009	0.05%
2023/07/18	3	55.67	0	0.00	55.60	3	2,052	0.15%
2023/07/17	4	56.78	3	56.73	57.20	1	2,118	0.05%
2023/07/14	3	54.23	1	54.50	54.10	2	2,132	0.09%
2023/07/13	7	54.01	1	55.60	53.80	6	2,157	0.28%
2023/07/12	10	55.86	0	0.00	55.50	10	2,128	0.47%
2023/07/11	1	56.80	1	57.10	56.50	0	2,200	0.00%
2023/07/10	0.5	57.30	2	57.20	57.00	-1.5	2,338	-0.06%
2023/07/07	4	56.38	0	0.00	56.50	4	2,368	0.17%
2023/07/06	5	56.46	0	0.00	56.30	5	2,376	0.21%
2023/07/05	1	56.90	0	0.00	57.00	1	2,435	0.04%
2023/07/03	3	56.93	0	0.00	57.10	3	2,527	0.12%
2023/06/30	9	58.13	2	58.20	57.80	7	2,543	0.28%
2023/06/29	1	59.30	0	0.00	59.30	1	2,589	0.04%
2023/06/27	1	58.80	2	58.85	58.80	-1	2,671	-0.04%
2023/06/26	1	56.50	3	57.60	57.50	-2	2,643	-0.08%
2023/06/21	3	56.77	0	0.00	56.40	3	2,693	0.11%
2023/06/20	1	57.20	0	0.00	57.40	1	2,708	0.04%
2023/06/19	1.5	57.56	0	0.00	57.20	1.5	2,732	0.05%
2023/06/16	0	0.00	1	58.20	57.50	-1	2,736	-0.04%
2023/06/15	6	60.77	10.7	61.27	61.30	-4.7	2,689	-0.17%
2023/06/14	0	0.00	5	61.34	61.40	-5	2,654	-0.19%
2023/06/09	1	60.70	1	59.90	60.70	0	2,723	0.00%
2023/06/07	2.2	60.52	0	0.00	60.40	2.2	2,795	0.08%
2023/06/06	0.3	60.00	0	0.00	60.40	0.3	2,803	0.01%
2023/06/05	0	0.00	7	60.30	59.80	-7	2,820	-0.25%
2023/06/02	4	60.83	3	59.80	60.10	1	2,849	0.04%
2023/05/31	5	58.66	0	0.00	59.10	5	2,888	0.17%
2023/05/30	1	58.30	0	0.00	57.80	1	2,913	0.03%
2023/05/29	1	58.20	0	0.00	58.10	1	2,929	0.03%
2023/05/26	4	57.80	0	0.00	57.50	4	2,976	0.13%
2023/05/25	7	58.59	1	58.60	58.40	6	2,976	0.20%
2023/05/24	0	59.70	0	0.00	59.20	0	2,996	0.00%
2023/05/22	2	59.70	1	59.90	59.40	1	3,296	0.03%
2023/05/19	3	59.17	1	59.90	59.20	2	3,296	0.06%
2023/05/18	3.5	59.84	0	0.00	59.50	3.5	3,313	0.11%
2023/05/17	2	60.50	0	0.00	60.30	2	3,309	0.06%
2023/05/15	1	60.70	1	59.80	60.00	0	3,353	0.00%
2023/05/12	0.4	59.84	0.9	59.80	59.80	-0.5	3,389	-0.02%
2023/05/11	1	60.80	0	0.00	60.80	1	3,503	0.03%
2023/05/09	3	61.60	0	0.00	61.50	3	3,909	0.08%
2023/05/08	3	62.03	2	62.45	61.90	1	3,974	0.03%
2023/05/05	2	62.70	0	0.00	62.50	2	4,033	0.05%
2023/05/04	1	63.40	2	63.30	63.40	-1	4,069	-0.02%
2023/05/03	1	63.30	0	0.00	63.10	1	4,143	0.02%
2023/05/02	0	0.00	1	63.90	63.70	-1	4,307	-0.02%
2023/04/28	2	62.55	2	63.40	62.70	0	4,313	0.00%
2023/04/27	3.2	61.51	3	61.60	61.50	0.2	4,333	0.00%
2023/04/26	2	61.25	4.2	60.91	61.20	-2.2	4,372	-0.05%
2023/04/25	6	61.85	0	0.00	61.50	6	4,373	0.14%
2023/04/24	1	63.50	1	63.40	63.40	0	4,427	0.00%
2023/04/21	8.2	64.15	3	63.90	63.40	5.2	4,456	0.12%
2023/04/20	14.1	65.85	8	66.10	65.30	6.1	4,421	0.14%
2023/04/19	1	67.20	12	67.18	67.10	-11	4,372	-0.25%
2023/04/18	10.9	66.69	11	66.83	66.60	-0.1	4,353	0.00%
2023/04/17	11	66.48	6	67.12	66.50	5	4,346	0.12%
2023/04/14	12	67.53	2	67.30	66.70	10	4,351	0.23%
2023/04/13	2	68.60	18	68.83	68.00	-16	4,291	-0.37%
2023/04/12	1	66.80	1	67.10	67.20	0	4,224	0.00%
2023/04/10	4	66.08	0	0.00	65.50	4	4,493	0.09%