• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    69.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    97張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16173.2000.0072.2011960.51%
2024/12/13176.4000.0077.0011940.52%
2024/12/11183.50083.9082.8011940.49%
2024/12/06184.10183.7083.7002050.00%
2024/12/04189.6000.0088.6012100.48%
2024/12/03185.1000.0084.8012110.47%
2024/12/02185.0000.0085.2012150.47%
2024/11/2900.00186.5086.10-1218-0.46%
2024/11/27285.6000.0085.0022350.85%
2024/11/2500.00588.8889.60-5254-1.97%
2024/11/22184.9000.0084.8012620.38%
2024/11/20188.902.788.0787.40-1.7278-0.61%
2024/11/180.280.4000.0080.200.23280.06%
2024/11/150.182.0000.0080.000.13320.03%
2024/11/14082.5000.0082.0003350.01%
2024/11/13182.3000.0083.6013420.29%
2024/11/12381.6700.0081.6033480.86%
2024/11/080.386.2300.0084.900.33790.08%
2024/11/060.283.7000.0083.300.23920.05%
2024/11/040.183.9000.0084.000.14150.02%
2024/11/010.284.9000.0085.400.24260.05%
2024/10/280.286.9500.0086.400.24590.04%
2024/10/25386.3000.0086.3034870.62%
2024/10/24388.0000.0087.0035110.59%
2024/10/23189.30790.2089.10-6526-1.14%
2024/10/22187.0200.0087.5015440.19%
2024/10/18586.9200.0087.2058070.62%
2024/10/17187.5000.0088.5018980.11%
2024/10/1600.001189.1588.30-11951-1.16%
2024/10/14286.5000.0086.4021,0560.19%
2024/10/11384.9000.0084.9031,0890.28%
2024/10/04390.6000.0089.5031,2610.24%
2024/10/01391.3000.0092.7031,2740.24%
2024/09/30192.1000.0091.9011,2860.08%
2024/09/27191.7000.0091.5011,2930.08%
2024/09/26192.50293.0091.00-11,344-0.07%
2024/09/24289.3500.0089.3021,4250.14%
2024/09/23292.1000.0091.4021,4380.14%
2024/09/2000.000.293.0092.10-0.21,460-0.01%
2024/09/191.293.4600.0091.401.21,4610.08%
2024/09/1800.002102.50102.50-21,443-0.14%
2024/09/16192.5000.0093.6011,4380.07%
2024/09/11194.6000.0091.9011,4810.07%
2024/09/09198.3000.0098.9011,4890.07%
2024/09/06199.4000.0098.9011,5000.07%
2024/09/05198.5000.0098.6011,5120.07%
2024/09/041101.5000.00102.0011,5180.07%
2024/09/031105.0000.00105.0011,5260.07%
2024/08/2700.002111.50113.00-21,627-0.12%
2024/08/221106.501107.00109.5001,6370.00%
2024/08/211107.5000.00110.0011,6350.06%
2024/08/201110.501.2113.75109.00-0.21,610-0.01%
2024/08/150.2104.5000.00103.500.21,6180.01%
2024/08/141101.5100.00102.0011,6330.06%
2024/08/08293.7000.0094.2021,6210.12%
2024/07/311103.5000.00103.0011,5870.06%
2024/07/3000.001106.00108.50-11,584-0.06%
2024/07/291111.501111.50111.0001,5650.00%
2024/07/2600.002123.00123.00-21,546-0.13%
2024/07/231129.0000.00130.0011,5390.06%
2024/07/2200.003128.83127.00-31,535-0.20%
2024/07/196150.005138.00132.0011,4920.07%
2024/07/182143.004146.49146.50-21,300-0.16%
2024/07/171134.000135.00133.5011,2270.08%
2024/07/163135.003131.85130.0001,1760.00%
2024/07/157128.794130.12129.5031,1240.27%
2024/07/1100.000121.00121.5001,0330.00%
2024/07/094132.497131.50124.00-3981-0.30%
2024/07/081124.0000.00128.0018900.11%
2024/07/0500.001117.00116.50-1856-0.12%
2024/07/0400.001114.00117.00-1841-0.12%
2024/07/022.1122.503122.47120.50-0.9807-0.12%
2024/07/016.1124.9100.00132.006.17540.81%
2024/06/281.1119.5000.00120.001.17130.15%
2024/06/2600.00293.8999.90-2648-0.31%
2024/06/2500.00291.0090.90-2624-0.32%
2024/06/21389.0000.0089.3036150.49%
2024/06/19191.5000.0091.4016020.17%
2024/06/1800.00096.8096.700584-0.01%
2024/06/1700.00388.8389.00-3561-0.53%
2024/06/14386.00185.8086.6025520.36%
2024/06/13188.803.388.3787.30-2.3543-0.42%
2024/06/12185.608.482.8483.00-7.4530-1.40%
2024/06/11487.88588.5485.40-1515-0.19%
2024/06/07289.50194.2089.9015020.20%
2024/06/064.492.93092.6091.704.44880.89%
2024/06/053.486.97497.3897.50-0.6462-0.13%
2024/06/04892.7300.0088.7084261.87%
2024/06/0300.00194.6098.50-1399-0.25%
2024/05/31180.701188.8489.60-10374-2.67%
2024/05/30173.50181.4081.5003530.00%
2024/05/291074.48075.4075.40103303.02%
2024/05/2400.00266.3068.50-2297-0.67%
2024/05/23270.3000.0067.7022920.68%
2024/05/2200.001168.4969.10-11282-3.89%
2024/05/212.766.77466.1168.00-1.3263-0.50%
2024/05/20764.13365.7767.1042481.61%
2024/05/1700.009.160.1961.00-9.1226-4.03%
2024/05/1600.000.255.5055.50-0.2202-0.07%
2024/05/1500.00155.7055.50-1200-0.50%
2024/05/14154.0000.0053.6012020.49%
2024/05/13154.2000.0053.5012010.50%
2024/05/10356.6000.0056.2031961.53%
2024/05/09158.9000.0058.0011920.52%
2024/05/08158.2000.0058.5011880.53%
2024/05/070.354.4000.0059.500.31850.16%
2024/05/0600.00158.1757.10-1177-0.58%
2024/05/03254.7000.0053.2021671.19%
2024/05/0200.000.154.7054.70-0.1157-0.05%
2024/04/30151.3000.0049.8011490.67%
2024/04/26355.701.154.3555.201.91361.38%
2024/04/24750.0400.0050.3071096.38%
2024/04/2300.00050.5050.50094-0.02%
2024/04/2200.000.245.9545.95-0.280-0.19%
2024/03/1200.00141.6042.00-167-1.49%
2024/03/1100.00041.6041.500670.00%
2024/03/0800.00142.0541.60-167-1.48%
2024/03/07142.75043.0542.701671.48%
2024/03/05042.20142.0042.00-165-1.52%
2024/03/01042.2000.0041.600670.00%
2024/02/2200.00142.1542.20-167-1.48%
2024/02/0500.00543.1543.70-559-8.43%
2023/12/11240.5000.0040.402633.13%
2023/11/29142.3000.0041.801761.30%
2023/11/2700.00040.6041.300760.00%
2023/09/0500.000.144.0044.00-0.1256-0.04%
2023/08/15546.4500.0046.5052781.79%
2023/08/07049.6000.0050.1002960.01%
2023/08/0100.001148.2048.20-11310-3.54%
2023/07/281139.9000.0039.90113283.35%
2023/07/2000.001046.0046.80-10345-2.90%
2023/06/07539.5000.0039.5553081.62%
2023/06/010.240.9500.0039.850.23040.05%
2023/05/30540.8000.0040.2553031.65%
2023/05/1700.00546.4945.75-5255-1.96%
2023/05/1500.002.148.4847.90-2.1241-0.87%
2023/05/1200.00748.4048.10-7237-2.95%
2023/05/1014.152.0615.248.9154.20-1.1214-0.51%
2023/05/081548.7500.0048.80151748.59%
2023/05/04243.8000.0043.8021471.35%
2023/04/2600.00134.1534.10-1103-0.96%
2023/04/210.132.1000.0031.900.1780.13%
2023/04/20133.8000.0033.751711.39%
2023/04/1700.00130.5030.55-151-1.93%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音