• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股▼0.42%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22520.6000.0020.5051,0280.49%
2024/11/2000.00520.5020.50-51,056-0.47%
2024/11/1900.00120.3520.30-11,088-0.09%
2024/11/15720.4500.0020.4071,2610.55%
2024/11/14220.60420.4520.35-21,269-0.16%
2024/11/13320.9500.0020.8531,2680.24%
2024/11/122620.9600.0020.85261,2832.02%
2024/11/111321.3600.0021.45131,2801.02%
2024/11/0800.001121.9922.00-111,274-0.86%
2024/11/07221.5000.0021.5521,2710.16%
2024/11/061821.6100.0021.50181,2781.41%
2024/11/0500.00721.6021.60-71,295-0.54%
2024/11/0100.00221.9021.75-21,389-0.14%
2024/10/301522.3500.0022.00151,4051.07%
2024/10/292922.54422.3922.40251,4061.78%
2024/10/28923.0390.123.0422.75-81.11,383-5.86%
2024/10/25121.8000.0021.8011,3010.08%
2024/10/231621.8100.0021.85161,3211.21%
2024/10/2100.00121.3021.75-11,369-0.07%
2024/10/1700.00321.3521.50-31,446-0.21%
2024/10/15121.3500.0020.9511,4650.07%
2024/10/14121.5000.0021.3011,4810.07%
2024/09/2300.00122.0021.75-13,567-0.03%
2024/09/1900.00321.9021.95-33,969-0.08%
2024/09/18122.0000.0021.9513,9970.03%
2024/09/16422.0500.0021.9044,0470.10%
2024/09/121021.6000.0021.50104,1810.24%
2024/09/05422.1500.0021.9544,7260.08%
2024/09/04522.00122.0521.9545,2920.08%
2024/09/03522.7500.0022.7055,2990.09%
2024/09/023522.9900.0022.95355,3480.65%
2024/08/29623.35923.4823.10-35,434-0.06%
2024/08/2800.001023.1022.95-105,407-0.18%
2024/08/261022.70223.0022.8585,4500.15%
2024/08/23122.401122.6022.65-105,450-0.18%
2024/08/22122.6000.0022.8015,4570.02%
2024/08/21122.7000.0022.7015,4590.02%
2024/08/201422.92423.2322.70105,4390.18%
2024/08/1600.00121.3021.40-15,346-0.02%
2024/08/1500.00121.2521.30-15,375-0.02%
2024/08/14121.2000.0021.0015,4110.02%
2024/08/13121.5000.0021.5015,4620.02%
2024/08/12221.5000.0021.5025,4990.04%
2024/08/08121.0000.0021.0015,6220.02%
2024/08/061219.583020.0020.30-185,760-0.31%
2024/08/05120.00120.0020.0005,7300.00%
2024/08/02122.2500.0022.1015,6910.02%
2024/08/01222.80123.0022.9515,6910.02%
2024/07/29322.98122.8022.8025,7780.03%
2024/07/26122.50322.3522.50-25,750-0.03%
2024/07/2200.00322.4022.45-35,773-0.05%
2024/07/181023.40123.4523.3095,7530.16%
2024/07/1700.00423.5023.30-45,773-0.07%
2024/07/1600.00123.1023.15-15,815-0.02%
2024/07/1500.00123.2523.20-15,841-0.02%
2024/07/1200.002023.6123.20-205,852-0.34%
2024/07/11123.20123.0023.1505,8970.00%
2024/07/10623.2100.0023.1065,8840.10%
2024/07/0949.423.68523.4023.4544.45,8650.76%
2024/07/08125.75125.7525.1505,7200.00%
2024/07/05225.83725.8025.70-55,680-0.09%
2024/07/04125.2000.0025.3015,6650.02%
2024/07/03325.981425.6125.50-115,619-0.20%
2024/07/0200.00525.8526.00-55,543-0.09%
2024/07/01726.712126.0126.20-145,456-0.26%
2024/06/283125.441225.6425.50195,1760.37%
2024/06/273526.67426.3326.15314,9950.62%
2024/06/2600.002825.7325.90-284,128-0.68%
2024/06/2500.00323.1823.55-33,750-0.08%
2024/06/21323.45123.5023.3523,7220.05%
2024/06/19324.1300.0023.8033,6410.08%
2024/06/18325.0300.0024.6033,5520.08%
2024/06/17924.871424.9725.00-53,455-0.14%
2024/06/1400.00423.9624.15-43,282-0.12%
2024/06/13224.2510.823.9523.95-8.83,248-0.27%
2024/06/12223.05223.9523.9503,1730.00%
2024/06/1121.123.855624.0823.45-353,054-1.15%
2024/06/07122.8000.0022.7012,5080.04%
2024/06/061522.6000.0022.45152,5020.60%
2024/06/05222.501122.6523.00-92,485-0.36%
2024/06/0400.002622.4922.25-262,449-1.06%
2024/05/301521.97122.0521.45142,4390.57%
2024/05/2900.00122.4522.20-12,412-0.04%
2024/05/2800.00222.1022.10-22,403-0.08%
2024/05/2700.002022.6022.35-202,398-0.83%
2024/05/231022.0000.0022.05102,4260.41%
2024/05/221122.541222.9522.25-12,401-0.04%
2024/05/211122.5800.0022.45112,3690.46%
2024/05/2000.002323.0622.95-232,345-0.98%
2024/05/17322.452.922.6222.800.12,3130.00%
2024/05/16522.1000.0021.8552,2680.22%
2024/05/151022.6500.0022.35102,2570.44%
2024/05/14622.94122.6523.0052,2090.23%
2024/05/13122.05722.4122.85-62,128-0.28%
2024/05/10122.00222.1021.90-12,046-0.05%
2024/05/0900.00121.0020.95-11,987-0.05%
2024/05/0700.00121.6021.35-12,002-0.05%
2024/05/06722.01121.8021.8061,9910.30%
2024/05/03121.2000.0020.7511,9310.05%
2024/04/3000.00121.7021.40-11,920-0.05%
2024/04/2900.00121.1521.40-11,925-0.05%
2024/04/2600.00721.3821.20-71,918-0.36%
2024/04/2500.00121.8521.65-11,931-0.05%
2024/04/2400.00122.0022.05-11,946-0.05%
2024/04/23121.9000.0021.9011,9430.05%
2024/04/22121.60321.9821.65-21,929-0.10%
2024/04/1900.00221.2020.90-21,887-0.11%
2024/04/18621.783.221.7221.552.81,8650.15%
2024/04/17221.9300.0022.0521,8400.11%
2024/04/16320.4800.0020.7531,7820.17%
2024/04/1500.00121.2020.90-11,826-0.05%
2024/04/1000.001022.1521.75-101,909-0.52%
2024/04/0900.00121.0021.00-12,073-0.05%
2024/04/0800.00121.0021.05-12,101-0.05%
2024/04/0300.00220.6320.65-22,086-0.10%
2024/04/02120.2500.0020.4512,0970.05%
2024/03/28119.6000.0019.6012,2070.05%
2024/03/25119.2000.0019.2012,6940.04%
2024/03/22119.0000.0018.9513,1330.03%
2024/03/20119.005318.7618.80-523,462-1.50%
2024/03/1900.00518.5518.50-53,531-0.14%
2024/03/1800.0015018.1518.75-1503,597-4.17% 大賣/鉅額交易
2024/03/1500.00118.5518.35-13,687-0.03%
2024/03/1400.001318.7418.70-133,792-0.34%
2024/03/1300.00418.7518.55-43,940-0.10%
2024/03/12219.05219.1019.0504,1270.00%
2024/03/11419.16419.1119.0504,4320.00%
2024/03/081219.9300.0019.80125,5580.22%
2024/03/07220.48320.4220.50-16,004-0.02%
2024/03/0620020.00120.0520.001996,6562.99% 大買/鉅額交易
2024/03/0500.00320.1720.15-36,731-0.04%
2024/03/0400.00120.0519.85-16,881-0.01%
2024/02/29220.23120.1520.1017,0770.01%
2024/02/27120.7500.0020.4517,0780.01%
2024/02/2600.00320.7020.90-37,081-0.04%
2024/02/23219.88220.0019.8507,0690.00%
2024/02/2200.00920.1220.10-97,074-0.13%
2024/02/21120.5000.0020.4517,0710.01%
2024/02/1900.00120.7020.65-17,092-0.01%
2024/02/1600.001820.2620.40-187,099-0.25%
2024/02/1500.00419.6119.55-47,090-0.06%
2024/02/05519.58719.5419.55-27,128-0.03%
2024/02/0200.00119.9019.80-17,219-0.01%
2024/02/01319.93120.1520.1527,3280.03%
2024/01/30319.9300.0019.9537,9680.04%
2024/01/2900.00220.3520.35-28,097-0.02%
2024/01/26120.00220.1520.05-18,151-0.01%
2024/01/25120.10420.1320.15-38,326-0.04%
2024/01/23220.6000.0020.5528,4750.02%
2024/01/22120.55120.7520.6008,4780.00%
2024/01/1900.00120.5020.45-18,479-0.01%
2024/01/1800.00820.2320.30-88,446-0.09%
2024/01/1700.001020.7120.55-108,412-0.12%
2024/01/16520.951920.8020.90-148,393-0.17%
2024/01/12221.45621.4521.40-48,356-0.05%
2024/01/1100.00421.5521.55-48,373-0.05%
2024/01/1000.00921.4221.35-98,366-0.11%
2024/01/09422.101621.7821.60-128,356-0.14%
2024/01/05222.80222.9322.8008,2900.00%
2024/01/04122.6000.0022.5018,2680.01%
2024/01/03723.55323.7723.1048,2410.05%
2024/01/02622.65122.9023.0557,9990.06%
2023/12/29422.6000.0022.4547,9390.05%
2023/12/28722.6600.0022.4077,9180.09%
2023/12/2700.00822.6522.50-87,880-0.10%
2023/12/25722.74622.5022.5517,7960.01%
2023/12/22622.81622.8423.0507,7160.00%
2023/12/211623.731423.4623.3027,6200.03%
2023/12/20723.96723.9523.3007,3850.00%
2023/12/194523.964923.9923.90-47,188-0.06%
2023/12/181623.241223.4223.4046,7470.06%
2023/12/153.221.91222.1522.201.26,4690.02%
2023/12/14322.02222.2821.6516,4290.02%
2023/12/131522.50122.5022.20146,3420.22%
2023/12/12722.138.422.0722.10-1.46,270-0.02%
2023/12/111.922.56922.5622.55-7.16,165-0.12%
2023/12/081222.652.722.8822.409.36,0490.15%
2023/12/072623.17623.5822.80205,8960.34%
2023/12/061523.6222.223.4823.50-7.25,687-0.13%
2023/12/057725.4662.125.0924.3014.95,3700.28%
2023/12/041524.1716.124.4624.85-1.14,230-0.03%
2023/12/011022.419322.2822.60-833,752-2.21%
2023/11/30220.53320.7220.60-13,091-0.03%
2023/11/29420.501720.7121.00-133,032-0.43%
2023/11/281419.8300.0019.95142,8840.49%
2023/11/27720.31620.3220.2512,8350.04%
2023/11/248.219.2100.0019.158.22,7060.30%
2023/11/21219.0000.0018.9022,6720.07%
2023/11/2000.00119.1019.10-12,686-0.04%
2023/11/17419.0000.0019.0542,7270.15%
2023/11/161219.12119.1019.10112,7750.40%
2023/11/1500.00319.0018.90-32,782-0.11%
2023/11/14418.7800.0018.9542,7570.15%
2023/11/1316.218.891118.8118.755.22,7360.19%
2023/11/10919.591319.2119.00-42,724-0.15%
2023/11/09519.74220.0319.6032,6160.11%
2023/11/0841.120.35720.7219.7534.12,5051.36%
2023/11/0757.521.40621.4221.5551.52,2372.30%
2023/11/06620.24620.9221.3501,8670.00%
2023/11/031319.70119.6519.45121,7370.69%
2023/11/02919.85220.1320.0571,6740.42%
2023/11/01819.391.119.3719.656.91,5170.46%
2023/10/270.118.6000.0018.500.11,3230.00%
2023/10/20118.2500.0017.8011,3080.08%
2023/10/1200.00118.2517.90-11,238-0.08%
2023/10/0600.00517.4017.40-51,177-0.42%
2023/09/27017.4500.0017.5501,2530.00%
2023/09/18117.8500.0017.8011,4950.07%
2023/09/0700.00117.8517.90-11,501-0.07%
2023/09/05118.1500.0018.2011,4730.07%
2023/09/0100.00418.3018.45-41,447-0.28%
2023/08/31418.3400.0018.3541,4290.28%
2023/08/30318.1200.0018.0531,4140.21%
2023/08/25117.60117.9017.7501,3780.00%
2023/08/24218.00418.0517.80-21,366-0.15%
2023/08/23518.6500.0018.5051,3370.37%
2023/08/221618.3500.0018.35161,2911.24%
2023/08/2100.00617.8717.85-61,229-0.49%
2023/08/1700.00017.4017.4501,1970.00%
2023/08/161217.3200.0017.25121,2031.00%
2023/08/1400.00117.1017.15-11,191-0.08%
2023/08/11117.7000.0017.7511,1870.08%
2023/08/10117.9000.0017.8011,1880.08%
2023/08/0800.00117.6517.60-11,158-0.09%
2023/08/07117.9500.0017.8011,1790.08%
2023/08/0100.00117.2017.25-11,175-0.09%
2023/07/2800.00117.3017.25-11,182-0.08%
2023/07/2600.00117.1017.15-11,184-0.08%
2023/07/2400.00117.2017.20-11,180-0.08%
2023/07/1900.00117.5017.50-11,210-0.08%
2023/07/17117.65117.9517.9501,3430.00%
2023/07/10117.6000.0017.7011,4120.07%
2023/07/06217.80218.1517.8001,4040.00%
2023/07/0300.00318.1518.10-31,408-0.21%
2023/06/30218.3500.0018.5021,3930.14%
2023/06/29318.35318.5018.8001,3650.00%
2023/06/28218.20218.0818.2501,3050.00%
2023/06/271617.83317.8017.70131,2731.02%
2023/06/21217.2000.0017.1021,2280.16%
2023/06/19117.4000.0017.3511,2570.08%
2023/06/16217.3000.0017.3021,2650.16%
2023/06/08517.3000.0017.2551,4080.35%
2023/06/07717.5900.0017.5071,4460.48%
2023/05/30117.1500.0017.1511,6910.06%
2023/05/25217.3500.0017.3021,7800.11%
2023/05/18217.1000.0017.1521,9340.10%
2023/05/17117.4000.0017.2511,9730.05%
2023/05/15116.8500.0016.7512,0850.05%
2023/05/1200.00117.1017.05-12,152-0.05%
2023/05/11317.131317.1817.05-102,220-0.45%
2023/05/0800.00118.1518.15-12,423-0.04%
2023/05/05318.2500.0018.2532,4980.12%
2023/05/0200.00218.5018.50-22,642-0.08%
2023/04/28318.45218.4018.3512,7150.04%
2023/04/2700.00418.0418.00-42,779-0.14%
2023/04/26218.10217.9518.1502,8780.00%
2023/04/2500.001018.5118.35-102,965-0.34%
2023/04/211518.95218.9518.70133,1180.42%
2023/04/20320.122.120.1219.2513,2130.03%
2023/04/190.119.854819.7619.85-483,320-1.44%
2023/04/17119.20119.4019.3003,8050.00%
2023/04/11119.2000.0018.8015,1170.02%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章