高鋒 (4510)-富邦-和美券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.80	0	0.00	42.30	1	18,027	0.01%
2024/11/21	0	0.00	9	39.44	39.95	-9	17,941	-0.05%
2024/11/20	8	40.10	0	0.00	40.05	8	17,931	0.04%
2024/11/19	8	40.72	8	40.75	41.30	0	17,918	0.00%
2024/11/18	10	40.44	0	40.45	39.95	10	17,913	0.06%
2024/11/15	2	42.10	0	0.00	41.90	2	17,891	0.01%
2024/11/14	0	0.00	16	42.35	41.55	-16	17,856	-0.09%
2024/11/13	5	43.94	49	43.57	42.40	-44	17,868	-0.25%
2024/11/12	0	0.00	1	41.85	43.05	-1	17,784	-0.01%
2024/11/11	1	44.00	2	43.18	43.05	-1	17,759	-0.01%
2024/11/08	1	45.10	0	0.00	44.50	1	17,749	0.01%
2024/11/07	13	45.90	2	46.43	46.35	11	17,757	0.06%
2024/11/06	4	44.50	3	44.12	43.30	1	18,771	0.01%
2024/11/04	1	40.45	10	40.71	40.10	-9	20,001	-0.04%
2024/11/01	1	41.35	14	41.51	41.70	-13	21,380	-0.06%
2024/10/30	0	0.00	0.5	41.71	41.65	-0.5	21,710	0.00%
2024/10/29	11	42.06	9	41.94	42.30	2	21,828	0.01%
2024/10/28	6	41.65	4	42.74	41.25	2	21,996	0.01%
2024/10/25	11	46.64	8	46.12	45.50	3	21,901	0.01%
2024/10/24	72	46.30	65	47.01	45.90	7	21,755	0.03%
2024/10/23	3	46.03	0	0.00	45.35	3	21,524	0.01%
2024/10/22	1	46.80	1	47.55	46.50	0	21,408	0.00%
2024/10/21	78	48.13	41	47.56	47.50	37	21,291	0.17%
2024/10/18	4.1	47.90	10	47.64	47.70	-5.9	20,905	-0.03%
2024/10/17	18	44.13	11.5	42.43	46.20	6.5	20,000	0.03%
2024/10/16	25	41.41	14	41.05	42.00	11	19,662	0.06%
2024/10/15	16	40.18	16	39.88	39.65	0	19,383	0.00%
2024/10/14	21	40.20	21	38.91	38.70	0	19,290	0.00%
2024/10/11	1	38.30	3	39.02	37.80	-2	19,238	-0.01%
2024/10/09	4	40.40	3.3	41.02	40.05	0.8	19,274	0.00%
2024/10/08	3	42.10	3	42.02	42.10	0	19,421	0.00%
2024/10/07	2	43.90	0	0.00	42.95	2	19,876	0.01%
2024/10/04	1	43.00	1	44.80	43.85	0	19,835	0.00%
2024/10/01	1	45.90	4	45.98	45.60	-3	19,796	-0.02%
2024/09/30	3	46.00	2	46.72	46.00	1	19,878	0.00%
2024/09/27	0	0.00	1	47.30	46.85	-1	19,983	-0.01%
2024/09/26	6	48.43	3	46.95	47.30	3	19,846	0.02%
2024/09/25	10	48.47	6.3	49.36	48.15	3.7	19,634	0.02%
2024/09/24	1	46.40	4.5	46.11	46.40	-3.5	19,226	-0.02%
2024/09/23	6	46.88	8	47.76	46.40	-2	19,071	-0.01%
2024/09/20	47	50.27	44	49.50	49.50	3	18,920	0.02%
2024/09/19	6	49.93	7	48.90	50.60	-1	18,604	-0.01%
2024/09/18	5	49.32	6	49.53	49.10	-1	18,313	-0.01%
2024/09/16	33	50.10	26	50.06	50.00	7	18,066	0.04%
2024/09/13	9	49.55	11	49.38	49.30	-2	17,482	-0.01%
2024/09/12	11	49.27	17	50.38	51.40	-6	16,855	-0.04%
2024/09/11	15	47.99	12	46.76	46.75	3	15,938	0.02%
2024/09/10	15	49.20	19	47.98	47.30	-4	15,484	-0.03%
2024/09/09	10	51.80	18	50.62	51.00	-8	15,065	-0.05%
2024/09/06	16	52.46	11	51.99	52.00	5	14,771	0.03%
2024/09/05	42	55.97	56	56.16	52.00	-14	14,007	-0.10%
2024/09/04	23	55.36	32	54.91	53.50	-9	12,840	-0.07%
2024/09/03	3	53.40	17.1	55.30	55.30	-14.1	11,254	-0.12%
2024/09/02	6	50.00	4	48.89	50.30	2	10,816	0.02%
2024/08/30	16	50.34	11	50.24	49.00	5	10,409	0.05%
2024/08/29	52.3	53.77	37	54.09	52.90	15.3	9,975	0.15%
2024/08/28	2	51.10	3	53.19	53.20	-1	8,630	-0.01%
2024/08/27	35	46.14	26	46.23	48.40	9	8,326	0.11%
2024/08/21	0	0.00	10	38.55	38.50	-10	7,499	-0.13%
2024/08/19	0	0.00	11	40.70	40.90	-11	7,453	-0.15%
2024/08/15	0.3	39.10	2	40.35	40.90	-1.8	7,411	-0.02%
2024/08/12	0	0.00	4	37.34	37.65	-4	7,312	-0.05%
2024/08/09	1	40.05	1	39.80	38.35	0	7,256	0.00%
2024/08/08	15	43.57	9	42.43	42.55	6	7,135	0.08%
2024/08/07	9	39.76	11	40.63	41.60	-2	5,836	-0.03%
2024/08/06	10	35.69	10	35.80	37.85	0	5,161	0.00%
2024/08/05	46	38.29	54	38.14	34.45	-8	4,289	-0.19%
2024/08/02	9	36.78	5	37.14	38.25	4	2,874	0.14%
2024/08/01	2	33.85	3	34.58	34.80	-1	2,517	-0.04%
2024/07/31	30	31.53	5	31.27	31.65	25	2,339	1.07%
2024/07/26	0	0.00	1	28.50	30.00	-1	2,003	-0.05%
2024/07/18	0	0.00	6	30.87	30.85	-6	1,971	-0.30%
2024/07/17	0	0.00	10	31.30	31.55	-10	1,958	-0.51%
2024/07/16	0	0.00	4	31.70	30.55	-4	1,937	-0.21%
2024/07/15	0	0.00	1	30.10	32.00	-1	1,915	-0.05%
2024/07/12	10	29.99	18	29.24	29.60	-8	1,872	-0.43%
2024/07/11	16	29.78	1	29.42	29.55	15	1,777	0.84%
2024/07/10	11	27.35	17	27.71	28.60	-6	1,648	-0.36%
2024/07/09	15	24.54	44	25.57	26.00	-29	1,435	-2.02%
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/03	1	17.75	1.1	17.80	17.80	-0.1	735	-0.02%
2024/07/02	1	16.80	0	0.00	16.90	1	626	0.16%
2024/06/18	0	0.00	3	16.35	16.40	-3	793	-0.38%
2024/06/07	0	0.00	1	17.85	17.70	-1	763	-0.13%
2024/05/23	1	16.20	0	0.00	16.15	1	715	0.14%
2024/05/22	1	16.70	0	0.00	16.60	1	711	0.14%
2024/05/07	0	0.00	0.1	17.30	17.05	-0.1	698	-0.01%
2024/05/02	0	0.00	1	17.30	17.40	-1	686	-0.15%
2024/04/29	0	0.00	1	17.80	17.75	-1	671	-0.15%
2024/04/26	1	17.80	0	0.00	17.85	1	658	0.15%
2024/04/25	0	0.00	1	17.90	17.80	-1	648	-0.15%
2024/04/24	1	17.80	0	0.00	18.15	1	638	0.16%
2024/04/11	0	17.40	0	0.00	17.25	0	520	0.00%
2024/04/08	4	18.10	0	0.00	18.00	4	471	0.85%
2024/04/02	0	0.00	2	17.10	17.20	-2	386	-0.52%
2024/04/01	2	17.20	0	0.00	17.05	2	363	0.55%
2024/03/20	0	15.95	0	0.00	16.00	0	207	0.00%
2024/02/16	0	0.00	0.1	15.50	15.75	-0.1	282	-0.04%
2024/01/16	0	15.25	0	0.00	15.20	0	393	0.00%
2024/01/09	0.1	15.50	0	0.00	15.40	0.1	408	0.01%
2023/12/19	0.1	16.10	0.3	15.95	15.95	-0.2	423	-0.06%
2023/12/15	0	0.00	8	16.20	16.20	-8	426	-1.87%
2023/12/04	0	0.00	1	17.00	16.90	-1	470	-0.21%
2023/11/30	1	16.70	0	0.00	16.70	1	491	0.20%
2023/11/28	0	0.00	0	16.55	16.55	0	499	0.00%
2023/11/22	0	0.00	5	16.89	16.95	-5	515	-0.97%
2023/11/13	5	16.90	0	0.00	16.90	5	458	1.09%
2023/11/10	1	16.10	1	15.65	15.70	0	427	0.00%
2023/10/18	0	0.00	0	15.50	15.00	0	675	0.00%
2023/10/04	0	0.00	1	16.10	16.05	-1	1,324	-0.08%
2023/09/28	0	0.00	1	15.70	15.75	-1	1,891	-0.05%
2023/09/27	0	15.50	0	0.00	15.55	0	1,906	0.00%
2023/09/07	0.1	17.30	0	0.00	16.90	0.1	3,244	0.00%
2023/08/18	0	0.00	0.2	16.40	16.20	-0.2	3,327	-0.01%
2023/08/17	0	0.00	1.1	16.55	16.60	-1.1	3,322	-0.03%
2023/08/16	1	16.20	0.1	16.05	16.20	0.9	3,318	0.03%
2023/08/15	0	0.00	10.1	15.70	15.80	-10.1	3,313	-0.30%
2023/08/14	0	0.00	1	15.35	15.20	-1	3,310	-0.03%
2023/08/11	1	15.95	0	0.00	15.65	1	3,302	0.03%
2023/08/10	10	16.00	0	0.00	15.40	10	3,273	0.31%
2023/08/08	0.1	16.15	0	0.00	16.10	0.1	3,239	0.00%
2023/08/02	0.1	16.15	1	16.30	16.25	-0.9	3,267	-0.03%
2023/07/27	0	0.00	1	17.35	17.50	-1	3,352	-0.03%
2023/07/26	0.2	17.35	1	17.20	17.00	-0.8	3,511	-0.02%
2023/07/25	1	17.35	0	0.00	17.40	1	3,518	0.03%
2023/07/21	0	0.00	2	17.55	17.60	-2	3,504	-0.06%
2023/07/18	1	17.95	0	0.00	17.50	1	3,688	0.03%
2023/07/14	3	18.93	0	0.00	18.40	3	3,748	0.08%
2023/07/13	1	18.80	0	0.00	18.50	1	3,714	0.03%
2023/07/12	1	19.20	1	19.45	18.80	0	3,661	0.00%
2023/07/11	10	19.91	2	20.80	19.80	8	3,578	0.22%
2023/07/10	2	21.55	2	22.00	22.00	0	3,328	0.00%
2023/07/07	3	19.87	6	19.97	20.00	-3	3,210	-0.09%
2023/07/06	21	18.91	3	18.48	19.00	18	2,919	0.62%
2023/07/05	0	0.00	5	17.84	17.75	-5	2,772	-0.18%
2023/07/04	15	17.95	5	17.67	17.60	10	2,755	0.36%
2023/07/03	4	18.14	29	17.98	17.75	-25	2,740	-0.91%
2023/06/30	5	17.30	0	0.00	17.80	5	2,691	0.19%
2023/06/27	2	18.23	3	17.50	17.25	-1	2,613	-0.04%
2023/06/26	6	18.60	0	0.00	19.15	6	2,499	0.24%
2023/06/21	3	17.43	0	0.00	17.45	3	2,265	0.13%
2023/06/16	1	19.15	1	18.05	17.95	0	2,152	0.00%
2023/06/15	5	17.30	11.1	17.83	18.75	-6.1	2,024	-0.30%
2023/06/14	16.1	17.80	16	17.96	17.85	0.1	1,765	0.00%
2023/06/13	1	15.95	7	15.68	16.75	-6	1,493	-0.40%
2023/06/07	0	0.00	1	14.35	14.45	-1	1,324	-0.08%
2023/06/01	24	14.16	0	0.00	14.30	24	1,310	1.83%
2023/05/26	0	0.00	1	13.45	13.30	-1	1,339	-0.07%
2023/05/23	2	13.88	0	0.00	13.85	2	1,320	0.15%
2023/05/17	1	13.80	0	0.00	13.75	1	1,306	0.08%
2023/05/09	0	0.00	2	14.00	14.20	-2	1,238	-0.16%
2023/05/05	0	0.00	0.3	16.00	14.70	-0.3	1,197	-0.03%
2023/05/03	2	15.00	3	15.13	14.80	-1	1,155	-0.09%
2023/05/02	3	15.12	2	15.20	15.70	1	1,085	0.09%
2023/04/27	4	14.05	0	0.00	13.90	4	874	0.46%
2023/04/25	0	0.00	2	14.18	14.05	-2	836	-0.24%
2023/04/24	7	15.43	9.4	15.05	14.65	-2.4	785	-0.31%
2023/04/21	2	13.58	1	14.35	14.85	1	643	0.16%
2023/04/20	1	13.65	0	0.00	13.50	1	570	0.18%
2023/04/19	22	14.50	14	14.48	14.45	8	528	1.51%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	0	0.00	4	11.91	11.70	-4	336	-1.19%