福裕 (4513)-富邦-和美券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	31.00	31.10	-1	1,092	-0.09%
2025/01/13	4	30.35	0	0.00	29.95	4	1,186	0.34%
2025/01/03	2	33.60	0	0.00	33.20	2	1,447	0.14%
2024/12/26	2	34.23	0	0.00	33.65	2	1,672	0.12%
2024/12/20	3	34.00	0	0.00	32.50	3	1,992	0.15%
2024/12/09	0	0.00	2	36.30	36.20	-2	3,262	-0.06%
2024/12/02	2	38.55	0	0.00	37.95	2	3,821	0.05%
2024/11/28	20	37.35	0	0.00	38.05	20	4,201	0.48%
2024/11/26	3	39.88	2	39.55	39.45	1	4,757	0.02%
2024/11/25	1	40.40	1	40.25	39.10	0	4,955	0.00%
2024/11/22	2	41.25	0	0.00	39.25	2	5,159	0.04%
2024/11/21	0	0.00	2	39.83	40.40	-2	5,370	-0.04%
2024/11/15	0	0.00	1	37.45	37.15	-1	5,956	-0.02%
2024/11/14	1	36.30	0	0.00	36.30	1	6,126	0.02%
2024/11/08	1	38.60	0	0.00	38.10	1	7,181	0.01%
2024/11/05	1	39.00	0	0.00	39.30	1	7,580	0.01%
2024/11/04	1	40.45	0	0.00	38.60	1	7,719	0.01%
2024/11/01	1	40.05	0	0.00	39.40	1	7,732	0.01%
2024/10/30	0	0.00	7	39.30	39.15	-7	8,088	-0.09%
2024/10/29	8	38.45	1	38.75	38.45	7	8,441	0.08%
2024/10/28	0	0.00	7	39.65	39.60	-7	8,706	-0.08%
2024/10/25	1	40.10	4	40.30	40.15	-3	8,863	-0.03%
2024/10/22	0.6	41.90	3	41.65	41.70	-2.4	9,044	-0.03%
2024/10/21	2	42.78	3.1	42.77	42.20	-1.1	9,177	-0.01%
2024/10/18	2	42.55	0	0.00	42.70	2	9,280	0.02%
2024/10/17	4	44.45	2	44.16	44.15	2	9,333	0.02%
2024/10/16	0.9	44.26	0	0.00	44.45	0.9	9,477	0.01%
2024/10/15	1	45.50	0	0.00	45.15	1	9,581	0.01%
2024/10/14	9	46.06	1	46.60	46.35	8	9,610	0.08%
2024/10/11	2	44.53	2.5	45.06	44.35	-0.5	9,609	-0.01%
2024/10/09	4	47.05	1	46.65	46.65	3	9,621	0.03%
2024/10/08	1	48.80	0.1	48.95	48.80	0.9	9,633	0.01%
2024/10/07	1	50.40	2	50.70	50.00	-1	9,605	-0.01%
2024/10/04	10	50.60	14	50.56	51.50	-4	9,564	-0.04%
2024/10/01	1	54.30	0	0.00	54.40	1	9,488	0.01%
2024/09/30	2.2	55.00	6	54.75	54.70	-3.8	9,453	-0.04%
2024/09/27	4	55.08	2	54.80	54.60	2	9,434	0.02%
2024/09/26	11	55.56	0	0.00	55.10	11	9,398	0.12%
2024/09/25	4.2	57.81	4	55.35	57.00	0.2	9,360	0.00%
2024/09/24	10	58.21	6	57.10	57.20	4	9,275	0.04%
2024/09/23	5	56.40	0	0.00	56.40	5	9,113	0.05%
2024/09/20	11.5	65.68	10	64.83	62.60	1.5	9,101	0.02%
2024/09/19	20	67.61	9	69.43	69.50	11	8,857	0.12%
2024/09/18	0	0.00	9	64.89	65.80	-9	8,510	-0.11%
2024/09/16	10	56.90	2	57.40	59.90	8	8,411	0.10%
2024/09/13	2	56.70	0	0.00	56.00	2	8,270	0.02%
2024/09/12	4	59.63	4	58.35	57.80	0	8,208	0.00%
2024/09/11	1	58.80	0	0.00	58.80	1	8,155	0.01%
2024/09/10	2	60.95	0	0.00	60.20	2	8,101	0.02%
2024/09/09	1	60.40	1	62.20	61.00	0	7,963	0.00%
2024/09/06	7	64.93	2	65.30	63.90	5	7,950	0.06%
2024/09/05	3	68.97	6	67.82	66.90	-3	7,928	-0.04%
2024/09/04	5	66.88	2	68.70	69.10	3	7,938	0.04%
2024/09/03	4	72.70	2	73.65	71.60	2	7,955	0.03%
2024/09/02	4	76.23	2	76.60	74.50	2	7,888	0.03%
2024/08/30	5	81.76	5	82.38	80.80	0	7,885	0.00%
2024/08/29	3	81.43	1	83.80	82.00	2	7,747	0.03%
2024/08/28	2	84.10	3	83.07	80.60	-1	7,617	-0.01%
2024/08/27	3	78.33	9	79.58	79.10	-6	7,373	-0.08%
2024/08/26	12	77.80	4	77.80	75.10	8	7,193	0.11%
2024/08/23	10.2	81.20	2	79.45	78.60	8.2	6,962	0.12%
2024/08/22	0.1	83.10	6	84.00	85.90	-6	6,601	-0.09%
2024/08/21	8	72.80	8	74.05	78.10	0	6,354	0.00%
2024/08/20	9	76.09	5	73.40	73.80	4	6,214	0.06%
2024/08/19	3	81.03	0	0.00	80.80	3	6,128	0.05%
2024/08/16	3	83.87	8	83.24	83.10	-5	6,033	-0.08%
2024/08/15	10	80.81	4	80.95	79.30	6	5,872	0.10%
2024/08/14	5	80.46	2	80.20	78.00	3	5,727	0.05%
2024/08/13	5	72.86	8	73.54	77.30	-3	5,338	-0.06%
2024/08/12	7	74.67	11	75.28	70.30	-4	5,198	-0.08%
2024/08/09	12	75.95	2	77.95	78.10	10	4,917	0.20%
2024/08/08	0	0.00	10	69.64	71.00	-10	4,802	-0.21%
2024/08/07	4	59.68	4	62.13	64.60	0	4,689	0.00%
2024/08/06	7	61.70	10.5	60.04	58.80	-3.5	4,580	-0.08%
2024/08/05	3	65.30	0	0.00	65.30	3	4,456	0.07%
2024/08/02	6	71.85	6	72.33	72.50	0	4,414	0.00%
2024/08/01	4	66.33	11	69.51	70.50	-7	4,088	-0.17%
2024/07/31	5	61.68	2.8	65.38	65.70	2.2	3,747	0.06%
2024/07/30	3	56.97	25.1	57.76	59.80	-22.1	3,504	-0.63%
2024/07/29	12	55.08	3.1	55.97	54.40	8.9	3,437	0.26%
2024/07/26	2	50.05	4	50.55	52.00	-2	3,350	-0.06%
2024/07/23	2	52.40	1	52.50	51.80	1	3,426	0.03%
2024/07/22	5	51.50	2	53.25	51.60	3	3,379	0.09%
2024/07/19	2	54.95	1	53.90	53.90	1	3,249	0.03%
2024/07/18	9	51.48	7	50.33	51.90	2	3,127	0.06%
2024/07/17	23.5	52.14	3	52.27	52.20	20.5	3,078	0.67%
2024/07/16	26	48.85	13	49.00	51.40	13	2,997	0.43%
2024/07/15	5	47.17	0	0.00	46.80	5	2,955	0.17%
2024/07/12	8	45.86	1	44.80	44.75	7	2,930	0.24%
2024/07/11	3	44.57	3	45.03	44.80	0	2,994	0.00%
2024/07/10	11	42.90	6	42.37	42.35	5	2,952	0.17%
2024/07/09	13	39.75	1	40.10	40.10	12	3,034	0.40%
2024/07/08	1	40.20	0	0.00	40.10	1	3,129	0.03%
2024/07/02	1	40.80	1	40.20	40.10	0	3,377	0.00%
2024/06/27	1	39.85	0	0.00	39.65	1	3,423	0.03%
2024/06/26	6	39.68	0	0.00	39.45	6	3,438	0.17%
2024/06/25	1	40.85	9	40.15	40.45	-8	3,453	-0.23%
2024/06/24	9	39.35	0	0.00	39.50	9	3,478	0.26%
2024/06/21	0	0.00	3	39.82	39.70	-3	3,482	-0.09%
2024/06/20	1	41.10	2	40.55	40.80	-1	3,476	-0.03%
2024/06/19	1	41.00	20	40.87	40.75	-19	3,483	-0.55%
2024/06/17	0	0.00	1	41.65	41.10	-1	3,585	-0.03%
2024/06/14	1	43.45	0	0.00	42.60	1	3,584	0.03%
2024/06/13	4	41.26	1	41.60	41.00	3	3,567	0.08%
2024/06/12	4	41.53	2.2	41.92	43.10	1.8	3,517	0.05%
2024/06/11	18	43.21	0	0.00	43.15	18	3,459	0.52%
2024/06/07	0	0.00	1	46.00	47.90	-1	3,340	-0.03%
2024/06/06	2	45.70	1	46.10	45.00	1	3,232	0.03%
2024/06/05	4	44.25	7	45.43	45.45	-3	3,207	-0.09%
2024/06/04	2	42.43	2	42.25	42.50	0	3,059	0.00%
2024/06/03	4	41.98	21	42.54	43.15	-17	3,003	-0.57%
2024/05/31	15	40.98	4	41.25	40.10	11	2,938	0.37%
2024/05/30	3	40.03	1	39.15	38.95	2	2,842	0.07%
2024/05/28	5	38.06	5	37.85	37.75	0	2,846	0.00%
2024/05/27	1	38.25	0	0.00	37.60	1	2,943	0.03%
2024/05/24	1	38.00	0	0.00	38.00	1	3,024	0.03%
2024/05/21	0	0.00	1	40.10	39.55	-1	2,967	-0.03%
2024/05/16	1	39.80	5	39.61	40.05	-4	2,888	-0.14%
2024/05/15	1	38.30	0	0.00	37.90	1	2,836	0.04%
2024/05/14	1	38.80	0	0.00	38.70	1	2,811	0.04%
2024/05/13	2	36.80	10	37.75	38.60	-8	2,778	-0.29%
2024/05/09	0	0.00	5	37.35	37.50	-5	2,711	-0.18%
2024/05/08	0.2	40.60	2	41.15	39.00	-1.8	2,667	-0.07%
2024/05/07	5	39.95	0	0.00	39.95	5	2,637	0.19%
2024/05/06	7	40.02	0	0.00	41.55	7	2,573	0.27%
2024/05/02	0	0.00	1	42.00	41.00	-1	2,468	-0.04%
2024/04/30	0	0.00	3	39.20	39.45	-3	2,359	-0.13%
2024/04/29	1	41.10	0	0.00	40.00	1	2,314	0.04%
2024/04/26	3	39.08	6	38.88	39.45	-3	2,178	-0.14%
2024/04/25	5	38.60	0	0.00	38.30	5	2,139	0.23%
2024/04/24	0	38.50	0	0.00	37.85	0	2,116	0.00%
2024/04/23	8	36.68	1	36.20	37.55	7	2,091	0.33%
2024/04/22	2	39.35	0	0.00	38.20	2	2,041	0.10%
2024/04/19	1	38.80	7	37.02	37.90	-6	1,948	-0.31%
2024/04/18	0	0.00	1	36.00	36.70	-1	1,858	-0.05%
2024/04/17	7	35.39	7	35.99	34.85	0	1,808	0.00%
2024/04/16	3	34.45	0	0.00	34.45	3	1,674	0.18%
2024/04/15	4	39.54	13	38.76	38.25	-9	1,628	-0.55%
2024/04/12	5	40.65	18	41.56	42.45	-13	1,474	-0.88%
2024/04/11	7	38.53	7	38.84	39.30	0	1,367	0.00%
2024/04/10	3	37.08	0	0.00	37.20	3	1,256	0.24%
2024/04/09	0	0.00	5	35.65	34.80	-5	1,191	-0.42%
2024/04/08	6	32.49	3	32.23	32.45	3	1,115	0.27%
2024/04/03	4	30.06	3.1	30.40	30.40	0.9	1,083	0.09%
2024/04/02	3	30.00	0	0.00	29.95	3	1,059	0.28%
2024/03/29	1	28.00	0	0.00	27.95	1	1,012	0.10%
2024/03/27	0	0.00	1	28.90	28.10	-1	968	-0.10%
2024/03/26	7	27.27	0	0.00	27.85	7	930	0.75%
2024/03/22	2	26.35	0	0.00	26.75	2	893	0.22%
2024/03/21	1	26.70	0	27.05	26.85	1	877	0.11%
2024/03/20	20	24.75	3	26.62	27.10	17	804	2.11%
2024/03/18	5	25.30	1	24.90	25.50	4	712	0.56%
2024/03/14	1	23.50	1	23.90	23.50	0	643	0.00%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/11	18	23.99	18	23.89	24.30	0	589	0.00%
2024/03/08	10	23.20	7	23.04	23.25	3	514	0.58%
2024/03/05	1	22.55	0	0.00	22.50	1	434	0.23%
2024/03/04	11	23.68	0	0.00	23.00	11	413	2.66%
2024/02/29	10	21.84	10	23.02	23.15	0	354	0.00%
2024/02/27	10	20.15	10	21.45	21.55	0	250	0.00%
2024/02/19	0	0.00	1	19.25	19.50	-1	148	-0.67%