東台 (4526)-富邦-和美券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
1,585張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	31.35	31.40	-0.1	12,989	0.00%
2024/11/19	2	30.70	0.1	31.25	31.50	1.9	13,102	0.01%
2024/11/18	0.1	30.70	12	30.55	30.70	-12	13,165	-0.09%
2024/11/15	1	32.25	3	32.13	31.65	-2	13,337	-0.01%
2024/11/14	5	32.93	11	32.66	32.25	-6	13,409	-0.04%
2024/11/13	7	32.06	10.2	32.10	31.80	-3.2	13,329	-0.02%
2024/11/12	1.2	31.65	1	32.50	32.30	0.2	13,428	0.00%
2024/11/11	0	0.00	1	33.65	33.15	-1	13,495	-0.01%
2024/11/08	16	34.72	2	34.33	34.00	14	13,534	0.10%
2024/11/07	1.2	34.92	7.2	35.81	35.60	-6	13,577	-0.04%
2024/11/06	9.2	35.05	10	34.89	34.00	-0.8	13,435	-0.01%
2024/11/05	0	0.00	4	34.40	34.70	-4	13,129	-0.03%
2024/11/04	12	31.55	2	31.65	31.55	10	13,125	0.08%
2024/11/01	2	31.60	0	0.00	32.20	2	13,203	0.02%
2024/10/30	2	32.13	0	0.00	31.95	2	13,364	0.01%
2024/10/29	5	32.92	1	32.30	32.30	4	13,546	0.03%
2024/10/24	7	35.53	2	35.58	35.00	5	13,902	0.04%
2024/10/23	8	35.96	18	35.95	35.70	-10	13,858	-0.07%
2024/10/22	6	35.09	1.7	34.82	35.60	4.3	13,734	0.03%
2024/10/21	9	35.64	14.7	35.33	35.75	-5.7	13,723	-0.04%
2024/10/18	0.7	33.39	0	0.00	33.75	0.7	13,303	0.01%
2024/10/17	7.2	33.05	23	32.95	33.05	-15.8	13,273	-0.12%
2024/10/16	2	32.15	1	32.25	32.25	1	13,209	0.01%
2024/10/15	6	31.35	1.2	31.17	31.00	4.8	13,281	0.04%
2024/10/14	2	31.43	5	31.19	31.20	-3	13,392	-0.02%
2024/10/11	5.1	31.50	1.2	31.53	31.45	3.9	13,384	0.03%
2024/10/09	20.1	33.42	0.8	32.64	32.00	19.3	13,414	0.14%
2024/10/08	8	33.69	0	0.00	33.30	8	13,376	0.06%
2024/10/07	2	34.13	13	34.16	34.15	-11	13,383	-0.08%
2024/10/04	12.4	32.84	1	33.65	32.70	11.4	13,422	0.08%
2024/10/01	0	0.00	2	34.48	34.90	-2	13,488	-0.01%
2024/09/30	1	35.24	0	0.00	34.75	1	13,464	0.01%
2024/09/27	54.1	35.30	2.4	35.22	35.10	51.7	13,447	0.38%
2024/09/26	0.5	35.55	0	0.00	35.15	0.5	13,343	0.00%
2024/09/25	15.1	36.22	12	36.17	35.60	3.1	13,284	0.02%
2024/09/24	12	36.69	12.2	37.41	35.65	-0.2	13,121	0.00%
2024/09/23	2.1	37.46	6	37.07	36.35	-3.9	12,925	-0.03%
2024/09/20	12	40.23	4.1	39.73	38.00	7.9	13,667	0.06%
2024/09/19	1	39.70	13	39.36	40.20	-12	13,539	-0.09%
2024/09/16	1.2	37.53	0	0.00	37.45	1.2	14,766	0.01%
2024/09/12	0	0.00	3	36.00	36.10	-3	16,753	-0.02%
2024/09/11	0	0.00	2.1	34.83	34.25	-2.1	17,134	-0.01%
2024/09/10	1.1	35.86	1	34.50	35.00	0.1	17,161	0.00%
2024/09/09	3	36.80	0	0.00	36.80	3	17,152	0.02%
2024/09/06	0	0.00	0.1	35.80	36.20	-0.1	17,120	0.00%
2024/09/05	1	36.00	0.4	36.75	35.40	0.6	17,088	0.00%
2024/09/04	0	0.00	1.2	37.35	36.60	-1.2	17,058	-0.01%
2024/09/03	1	37.65	7	37.11	37.80	-6	17,033	-0.04%
2024/09/02	29	37.69	7	36.94	37.10	22	16,937	0.13%
2024/08/30	54.6	39.20	34.8	39.45	39.35	19.8	16,279	0.12%
2024/08/29	36.1	36.82	65.2	37.72	38.60	-29.1	14,290	-0.20%
2024/08/28	7	34.04	23.1	35.04	35.10	-16.1	12,421	-0.13%
2024/08/27	1	29.15	13.1	31.73	31.95	-12.1	11,972	-0.10%
2024/08/26	13	28.23	15	28.79	29.05	-2	11,678	-0.02%
2024/08/23	3	26.80	3	27.70	27.40	0	11,523	0.00%
2024/08/22	4	27.93	3	28.35	27.35	1	11,591	0.01%
2024/08/21	4	27.61	1	28.35	27.50	3	11,640	0.03%
2024/08/20	2	28.35	0	0.00	28.00	2	11,618	0.02%
2024/08/19	1	28.80	6	28.68	28.25	-5	11,558	-0.04%
2024/08/16	2	27.38	11	27.55	27.55	-9	11,447	-0.08%
2024/08/15	9	26.49	2	26.40	26.35	7	11,357	0.06%
2024/08/14	3	27.23	0	0.00	26.80	3	11,317	0.03%
2024/08/13	0	0.00	3	27.67	27.65	-3	11,188	-0.03%
2024/08/12	2	26.40	2	27.38	26.15	0	11,073	0.00%
2024/08/09	8	27.44	6	27.48	26.80	2	11,015	0.02%
2024/08/08	14	26.53	21	26.07	26.15	-7	10,915	-0.06%
2024/08/07	5.1	25.60	1	25.60	25.60	4.1	10,822	0.04%
2024/08/06	0	0.00	2	23.30	23.30	-2	10,758	-0.02%
2024/08/05	4	25.05	0.5	25.05	25.05	3.5	10,655	0.03%
2024/08/02	7	28.30	1	28.80	27.80	6	10,566	0.06%
2024/08/01	4.5	29.27	2	28.83	28.85	2.5	10,419	0.02%
2024/07/31	2	29.30	2	29.13	28.00	0	10,252	0.00%
2024/07/30	1	28.45	5	28.05	28.60	-4	10,040	-0.04%
2024/07/29	15	27.48	0	0.00	26.55	15	10,026	0.15%
2024/07/26	2	27.55	1	28.80	28.00	1	10,412	0.01%
2024/07/23	6	28.26	5	28.50	28.55	1	10,373	0.01%
2024/07/22	3	27.62	0	0.00	27.30	3	10,213	0.03%
2024/07/19	2	27.60	3	28.60	27.10	-1	10,133	-0.01%
2024/07/18	1	27.60	2.3	28.04	28.00	-1.3	10,125	-0.01%
2024/07/17	10	28.81	2	28.95	28.55	8	10,235	0.08%
2024/07/16	11.1	29.85	0.3	29.89	28.75	10.9	10,208	0.11%
2024/07/15	4.3	33.43	2	33.38	32.10	2.3	10,056	0.02%
2024/07/12	0.3	32.20	0	0.00	32.80	0.3	10,061	0.00%
2024/07/11	6	31.98	12.1	32.00	32.50	-6.1	10,138	-0.06%
2024/07/10	5	33.86	0	0.00	33.50	5	10,098	0.05%
2024/07/09	0	0.00	22.1	32.26	33.50	-22.1	10,126	-0.22%
2024/07/08	3	33.67	20.1	34.51	34.00	-17.1	10,583	-0.16%
2024/07/05	27	33.57	15	33.42	35.65	12	10,481	0.11%
2024/07/04	3	31.93	1	32.40	32.45	2	10,324	0.02%
2024/07/03	10	31.30	3	31.10	31.10	7	10,294	0.07%
2024/07/02	0	0.00	1	31.70	31.30	-1	10,277	-0.01%
2024/07/01	0	0.00	1	32.25	31.65	-1	10,366	-0.01%
2024/06/28	2	31.55	0	0.00	31.50	2	10,365	0.02%
2024/06/27	5	31.99	9.1	31.17	31.00	-4.1	10,384	-0.04%
2024/06/26	27	33.34	31.1	33.54	33.00	-4	10,485	-0.04%
2024/06/25	14	30.70	10	31.43	31.95	4	9,823	0.04%
2024/06/24	21	31.28	6	32.87	30.70	15	9,717	0.15%
2024/06/21	16	31.14	9	31.24	31.35	7	9,268	0.08%
2024/06/20	29	28.27	34	28.73	30.95	-5	8,718	-0.06%
2024/06/19	0	0.00	5.6	28.45	28.45	-5.6	6,784	-0.08%
2024/06/18	1	24.50	0	0.00	25.90	1	6,657	0.02%
2024/06/17	0	0.00	4.3	23.57	23.55	-4.3	6,338	-0.07%
2024/06/14	0	0.00	2	23.73	23.10	-2	6,276	-0.03%
2024/06/11	3	23.20	1	23.35	23.05	2	6,215	0.03%
2024/06/07	2	23.40	10	23.84	23.55	-8	6,202	-0.13%
2024/06/06	13	23.49	5	24.30	23.20	8	6,161	0.13%
2024/06/05	8	24.11	8	23.96	23.95	0	6,114	0.00%
2024/06/04	19	24.08	13.1	24.27	24.05	6	6,016	0.10%
2024/06/03	0	0.00	2.9	23.16	23.10	-2.9	5,773	-0.05%
2024/05/31	0	0.00	2.1	22.91	23.00	-2.1	5,723	-0.04%
2024/05/30	11	23.23	0	0.00	23.30	11	5,715	0.19%
2024/05/29	4	24.04	7	24.14	24.15	-3	5,691	-0.05%
2024/05/28	1	24.10	0	0.00	23.55	1	5,639	0.02%
2024/05/27	3	23.07	4	23.24	23.25	-1	5,531	-0.02%
2024/05/24	3	21.85	0	0.00	21.75	3	5,523	0.05%
2024/05/23	1	21.60	1	21.50	21.70	0	5,970	0.00%
2024/05/22	1.1	22.24	0	0.00	22.05	1.1	6,031	0.02%
2024/05/21	2	20.25	0	0.00	20.75	2	6,069	0.03%
2024/05/20	0	0.00	8	20.30	20.20	-8	6,048	-0.13%
2024/05/13	0	20.75	15	20.22	20.90	-15	5,970	-0.25%
2024/04/30	5.1	24.25	20	24.58	24.70	-15	5,651	-0.26%
2024/04/25	3	23.35	0	0.00	23.55	3	5,067	0.06%
2024/04/23	7	23.74	10	24.50	23.75	-3	4,966	-0.06%
2024/04/22	0	0.00	3	23.40	23.30	-3	4,785	-0.06%
2024/04/19	15	24.14	0	0.00	24.00	15	4,736	0.32%
2024/04/18	1	24.60	5.1	24.55	24.40	-4.1	4,643	-0.09%
2024/04/17	1	24.25	1	23.85	23.95	0	4,457	0.00%
2024/04/16	0	0.00	6	22.25	22.60	-6	4,330	-0.14%
2024/04/15	0	0.00	5	22.85	22.90	-5	4,271	-0.12%
2024/04/12	8	24.46	47	24.29	23.75	-39	4,180	-0.93%
2024/04/09	2	22.75	0	0.00	22.50	2	3,597	0.06%
2024/04/08	1	22.70	1	22.40	22.40	0	3,554	0.00%
2024/04/03	7	22.88	0	0.00	22.60	7	3,516	0.20%
2024/04/02	4	22.43	0	0.00	22.30	4	3,383	0.12%
2024/04/01	3	22.38	0	0.00	22.20	3	3,328	0.09%
2024/03/29	27	23.91	1	23.05	22.80	26	3,258	0.80%
2024/03/28	31	23.45	2	23.28	23.60	29	3,025	0.96%
2024/03/27	14	22.68	5	23.40	24.00	9	2,731	0.33%
2024/03/26	0	0.00	0.1	22.25	21.85	-0.1	2,330	-0.01%
2024/03/25	0	0.00	1	22.20	22.20	-1	2,150	-0.05%
2024/03/22	0	0.00	3	20.35	20.20	-3	1,869	-0.16%
2024/03/20	5	20.55	2	20.25	19.95	3	1,822	0.16%
2024/03/13	0	0.00	0.3	19.50	19.35	-0.3	1,690	-0.02%
2024/03/11	0	19.70	0	0.00	19.95	0	1,677	0.00%
2024/03/08	0	0.00	1	19.65	19.55	-1	1,673	-0.06%
2024/03/07	1	20.25	0	0.00	20.10	1	1,642	0.06%
2024/03/06	0	0.00	2	20.30	20.35	-2	1,616	-0.12%
2024/03/01	2	21.88	7	21.61	21.10	-5	1,554	-0.32%
2024/02/29	1	20.85	0	0.00	20.90	1	1,428	0.07%
2024/02/27	5	21.00	9	21.07	20.60	-4	1,382	-0.29%
2024/02/26	8	23.03	1	22.40	22.10	7	1,243	0.56%
2024/02/23	0	0.00	1.3	22.80	22.80	-1.3	756	-0.18%
2024/02/22	5	19.95	0	0.00	20.75	5	663	0.75%
2024/02/20	0	0.00	1	18.70	18.65	-1	535	-0.19%
2024/02/15	0	0.00	2	18.05	18.05	-2	518	-0.39%
2024/01/31	1	18.45	0	0.00	18.40	1	513	0.19%
2024/01/30	1	18.60	0	0.00	18.55	1	512	0.20%
2024/01/29	0	0.00	1	18.65	18.65	-1	512	-0.20%
2024/01/26	2	18.58	0	0.00	18.35	2	503	0.40%
2024/01/25	0	0.00	1	19.00	19.00	-1	492	-0.20%
2024/01/18	0	17.45	0	0.00	17.25	0	430	0.00%
2024/01/02	0	0.00	1	18.75	18.65	-1	461	-0.22%
2023/12/08	6	19.05	0	0.00	18.95	6	459	1.31%
2023/12/06	0	0.00	7	19.60	19.40	-7	456	-1.53%
2023/11/29	0	0.00	2	18.80	18.80	-2	429	-0.47%
2023/11/15	2	17.35	1.2	17.56	17.60	0.8	409	0.20%
2023/11/14	2	17.30	0	0.00	17.35	2	416	0.48%
2023/11/02	0	0.00	1	17.55	17.35	-1	493	-0.20%
2023/10/26	2	18.10	0	0.00	18.00	2	544	0.37%
2023/10/20	3	17.15	0	0.00	17.40	3	648	0.46%
2023/10/16	0	0.00	1	18.00	17.50	-1	754	-0.13%
2023/10/13	3	18.15	0	0.00	18.15	3	786	0.38%
2023/10/02	0	17.45	0	0.00	17.50	0	1,515	0.00%
2023/09/11	0.1	17.25	0	0.00	17.15	0.1	2,569	0.00%
2023/09/07	1	17.25	0	0.00	17.20	1	2,571	0.04%
2023/08/18	2	17.40	0	0.00	17.45	2	2,521	0.08%
2023/08/17	2	17.50	0	0.00	17.60	2	2,510	0.08%
2023/08/11	0	0.00	1	18.30	18.15	-1	2,472	-0.04%
2023/08/07	0	0.00	10	20.05	20.15	-10	2,428	-0.41%
2023/08/02	0	0.00	0.3	20.15	20.00	-0.3	2,416	-0.01%
2023/07/31	1.5	20.65	2	20.35	20.40	-0.5	2,389	-0.02%
2023/07/28	8	20.85	0	0.00	20.75	8	2,364	0.34%
2023/07/27	2	21.35	1	21.35	21.35	1	2,340	0.04%
2023/07/26	0	0.00	1	21.15	21.15	-1	2,304	-0.04%
2023/07/25	2	20.93	0	0.00	20.85	2	2,253	0.09%
2023/07/19	2	20.20	0	0.00	20.00	2	2,138	0.09%
2023/07/18	0	0.00	1	20.20	20.20	-1	2,112	-0.05%
2023/07/14	1	21.25	1	20.95	20.95	0	2,051	0.00%
2023/07/13	3	21.50	1	21.10	21.20	2	2,017	0.10%
2023/07/11	2	22.55	1	24.10	21.35	1	1,936	0.05%
2023/07/10	0	0.00	2	22.13	22.95	-2	1,614	-0.12%
2023/07/07	1	20.90	8	20.68	20.90	-7	1,524	-0.46%
2023/07/06	6	19.95	0	0.00	19.85	6	1,402	0.43%
2023/07/05	2	20.08	1	20.30	20.05	1	1,372	0.07%
2023/07/04	1	19.55	8	19.68	19.80	-7	1,313	-0.53%
2023/07/03	1	19.45	1	19.25	19.50	0	1,276	0.00%
2023/06/29	9	20.73	3	20.70	19.60	6	1,185	0.51%
2023/06/28	0	0.00	3	19.25	19.45	-3	895	-0.33%
2023/06/26	1	18.20	0	0.00	18.25	1	816	0.12%
2023/06/20	1	19.15	0	0.00	18.50	1	778	0.13%
2023/06/19	7	18.24	2	18.65	18.05	5	744	0.67%
2023/06/16	27	19.41	24	19.59	19.20	3	677	0.44%
2023/06/08	0.2	16.85	0	0.00	16.55	0.2	376	0.04%
2023/05/23	0	0.00	0	16.90	16.75	0	520	0.00%
2023/05/18	5	16.42	0	0.00	16.50	5	706	0.71%
2023/05/02	0.1	17.50	0	0.00	17.50	0.1	674	0.01%
2023/04/26	1	17.30	0	0.00	17.40	1	667	0.15%
2023/04/20	1	17.45	0	0.00	17.35	1	649	0.15%
2023/04/19	6	18.02	0	0.00	17.80	6	639	0.94%
2023/04/18	1	18.25	0	0.00	18.10	1	625	0.16%
2023/04/17	1	18.40	1	18.40	18.35	0	615	0.00%
2023/04/14	1	18.40	11	18.22	18.40	-10	588	-1.70%