萬在 (4543)-富邦-和美券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲3.4
漲幅
+5.46%
成交量
4,147張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	62.20	0	0.00	62.30	1	4,671	0.02%
2024/06/11	0	62.30	1	64.60	62.00	-1	4,665	-0.02%
2024/06/07	1	65.20	0	0.00	65.00	1	4,664	0.02%
2024/06/06	0	64.50	0	0.00	65.90	0	4,664	0.00%
2024/06/05	5.1	67.64	0.4	69.70	66.70	4.6	4,652	0.10%
2024/06/04	11.1	75.48	10	70.10	71.00	1.1	4,691	0.02%
2024/06/03	2	72.25	2	72.30	72.70	0	4,675	0.00%
2024/05/31	5	71.64	7	72.29	71.70	-2	4,792	-0.04%
2024/05/30	4	71.30	8	71.80	71.50	-4	4,813	-0.08%
2024/05/29	3	74.07	3	73.27	72.90	0	4,926	0.00%
2024/05/28	43	73.74	14	73.66	73.20	29	5,067	0.57%
2024/05/24	3	66.58	2	64.00	63.90	1	4,737	0.02%
2024/05/23	6	66.10	8	64.76	64.20	-2	4,613	-0.04%
2024/05/22	3	66.13	2	64.60	65.70	1	4,429	0.02%
2024/05/21	4	61.65	7	62.87	64.40	-3	4,055	-0.07%
2024/05/20	0	0.00	4	60.35	58.60	-4	3,775	-0.11%
2024/05/17	1	57.00	10	56.53	57.60	-9	3,544	-0.25%
2024/05/16	3	54.20	2	55.50	54.20	1	3,408	0.03%
2024/05/15	1	54.70	0	0.00	53.80	1	3,411	0.03%
2024/05/14	1	53.30	0	0.00	53.00	1	3,413	0.03%
2024/05/13	1	51.80	1	52.60	52.50	0	3,430	0.00%
2024/05/09	1	55.00	0	0.00	53.30	1	3,547	0.03%
2024/05/07	3	54.80	5	54.88	54.20	-2	3,606	-0.06%
2024/05/06	0	0.00	2	51.90	51.90	-2	3,420	-0.06%
2024/05/03	0	0.00	0.1	47.60	47.25	-0.1	3,365	0.00%
2024/04/30	0.3	48.85	2	48.45	48.15	-1.8	3,364	-0.05%
2024/04/29	0.3	47.75	0	0.00	47.80	0.3	3,359	0.01%
2024/04/26	1	48.50	1	48.10	47.60	0	3,363	0.00%
2024/04/25	0	47.00	0	0.00	46.60	0	3,353	0.00%
2024/04/23	0	0.00	2	44.75	45.35	-2	3,347	-0.06%
2024/04/22	0	0.00	2	45.00	44.55	-2	3,349	-0.06%
2024/04/19	3	47.53	0	0.00	46.45	3	3,342	0.09%
2024/04/15	3	50.80	0	0.00	50.40	3	3,289	0.09%
2024/04/11	1	52.80	1	53.20	53.00	0	3,271	0.00%
2024/04/10	2	54.05	1	55.20	53.60	1	3,261	0.03%
2024/04/09	4	55.55	1	55.70	56.00	3	3,230	0.09%
2024/04/08	0	0.00	1	53.20	54.00	-1	3,084	-0.03%
2024/04/02	0	0.00	1	50.40	50.00	-1	3,051	-0.03%
2024/04/01	0	0.00	1	51.20	50.80	-1	3,059	-0.03%
2024/03/29	1.3	50.68	0	0.00	50.40	1.3	3,059	0.04%
2024/03/28	0.3	50.20	0	0.00	50.00	0.3	3,069	0.01%
2024/03/26	2	52.15	0	0.00	50.40	2	3,113	0.06%
2024/03/25	3	51.83	2	52.45	53.10	1	3,106	0.03%
2024/03/22	0.3	50.80	0	0.00	50.80	0.3	3,093	0.01%
2024/03/20	0	0.00	11	49.67	49.40	-11	3,161	-0.35%
2024/03/19	0.3	51.10	0	0.00	50.60	0.3	3,166	0.01%
2024/03/15	5	51.16	0	0.00	49.80	5	3,209	0.16%
2024/03/14	1	52.80	5.8	51.60	50.70	-4.8	3,287	-0.14%
2024/03/13	5	52.90	3	53.90	52.70	2	3,360	0.06%
2024/03/12	0	0.00	5	55.00	55.00	-5	3,524	-0.14%
2024/03/11	5	53.20	0	0.00	53.50	5	3,547	0.14%
2024/03/08	0	0.00	5	56.90	54.20	-5	3,521	-0.14%
2024/03/07	5	55.80	0	0.00	55.10	5	3,500	0.14%
2024/03/06	3	59.93	4	59.73	58.80	-1	3,448	-0.03%
2024/03/05	3	57.77	3	58.83	57.80	0	3,268	0.00%
2024/03/04	6	60.73	1	60.70	60.70	5	3,124	0.16%
2024/03/01	45	57.64	45	57.99	58.30	0	2,847	0.00%
2024/02/29	4	54.13	0	0.00	54.90	4	2,521	0.16%
2024/02/27	1	48.65	14	51.96	54.60	-13	2,248	-0.58%
2024/02/26	4	49.18	2	49.88	49.70	2	2,095	0.10%
2024/02/20	1	48.50	0	0.00	49.05	1	2,309	0.04%
2024/02/19	6	50.87	0	0.00	49.65	6	2,362	0.25%
2024/02/16	2	51.25	8	52.48	50.60	-6	2,334	-0.26%
2024/02/15	8	49.18	15	50.31	51.20	-7	2,267	-0.31%
2024/02/05	0	48.10	1	48.10	47.75	-1	2,168	-0.05%
2024/02/02	15	49.16	16	49.99	49.50	-1	2,136	-0.05%
2024/01/31	1	47.45	2	47.30	46.85	-1	1,987	-0.05%
2024/01/30	12	48.31	17	48.58	48.55	-5	1,959	-0.26%
2024/01/29	1	46.05	0	0.00	46.10	1	1,788	0.06%
2024/01/25	1	43.55	0	0.00	43.45	1	1,769	0.06%
2024/01/24	2	45.00	0	0.00	44.20	2	1,771	0.11%
2024/01/22	4	44.85	1	44.80	44.75	3	1,777	0.17%
2024/01/19	0	0.00	8	43.03	43.00	-8	1,770	-0.45%
2024/01/18	0	0.00	1	42.30	42.50	-1	1,769	-0.06%
2024/01/17	2	42.88	1	42.95	42.95	1	1,771	0.06%
2024/01/16	1.3	44.53	4	44.48	44.45	-2.8	1,767	-0.16%
2024/01/15	2	45.05	0	0.00	45.80	2	1,762	0.11%
2024/01/12	0.3	45.30	0	0.00	44.60	0.3	1,767	0.01%
2024/01/11	0.3	45.00	0	0.00	45.45	0.3	1,769	0.01%
2024/01/05	1	44.95	0	0.00	44.40	1	1,791	0.06%
2023/12/29	1	47.20	0	0.00	47.10	1	1,968	0.05%
2023/12/28	3	47.68	1	48.00	46.90	2	1,979	0.10%
2023/12/22	1	49.55	2	49.10	49.80	-1	2,161	-0.05%
2023/12/21	2	47.75	0	0.00	47.75	2	2,172	0.09%
2023/12/20	0	0.00	3	48.58	48.75	-3	2,169	-0.14%
2023/12/19	2	47.65	0	0.00	47.65	2	2,164	0.09%
2023/12/18	2	48.43	0	0.00	48.45	2	2,161	0.09%
2023/12/15	8	49.97	5	50.37	49.20	3	2,155	0.14%
2023/12/14	2	48.55	1	48.35	48.45	1	2,078	0.05%
2023/12/13	3	49.37	0	0.00	49.00	3	2,062	0.15%
2023/12/12	6	51.32	1	51.00	49.65	5	2,037	0.25%
2023/12/11	4	50.33	5	51.62	51.30	-1	2,007	-0.05%
2023/12/08	0	0.00	9	49.98	50.60	-9	1,923	-0.47%
2023/12/07	2	51.00	5	51.48	50.70	-3	1,845	-0.16%
2023/12/06	10	48.05	4	47.86	48.20	6	1,692	0.35%
2023/12/05	3	45.77	10	45.75	45.50	-7	1,652	-0.42%
2023/12/04	14	48.84	3	49.07	46.55	11	1,647	0.67%
2023/12/01	1	47.00	4	47.85	47.50	-3	1,553	-0.19%
2023/11/30	5	45.91	3	46.35	45.65	2	1,527	0.13%
2023/11/29	2	45.08	1	44.80	44.60	1	1,511	0.07%
2023/11/27	0	0.00	1	44.80	43.65	-1	1,516	-0.07%
2023/11/24	1	47.25	2	46.00	45.65	-1	1,511	-0.07%
2023/11/22	0	0.00	10	47.48	46.65	-10	1,515	-0.66%
2023/11/21	6	44.84	11	44.75	45.30	-5	1,558	-0.32%
2023/11/17	0	0.00	1	43.05	42.80	-1	1,682	-0.06%
2023/11/16	12	41.57	2	41.48	42.90	10	1,819	0.55%
2023/11/09	0	0.00	1	38.25	38.40	-1	1,918	-0.05%
2023/11/08	1	39.05	0	0.00	38.80	1	1,925	0.05%
2023/10/26	1	39.05	0	0.00	38.80	1	2,096	0.05%
2023/10/25	0	0.00	1	40.55	40.00	-1	2,128	-0.05%
2023/10/23	0	0.00	1	38.65	38.35	-1	2,250	-0.04%
2023/10/20	11	37.91	10	38.27	38.20	1	2,333	0.04%
2023/10/17	1	39.35	0	0.00	39.35	1	2,451	0.04%
2023/10/16	0	0.00	1	40.35	40.40	-1	2,490	-0.04%
2023/10/13	0	0.00	2	41.33	41.15	-2	2,542	-0.08%
2023/10/12	3	42.60	4	41.98	42.40	-1	2,578	-0.04%
2023/10/11	5	42.67	0	0.00	42.25	5	2,600	0.19%
2023/10/06	4	46.41	1	45.90	46.90	3	2,612	0.11%
2023/10/05	2	45.08	1	45.80	44.10	1	2,565	0.04%
2023/10/04	0	0.00	1	44.10	43.70	-1	2,604	-0.04%
2023/10/03	5	45.85	4	45.43	45.00	1	2,695	0.04%
2023/10/02	0	0.00	10	42.38	43.65	-10	2,672	-0.37%
2023/09/28	1	39.70	1	40.25	39.70	0	2,710	0.00%
2023/09/27	2	39.75	0	0.00	39.75	2	2,817	0.07%
2023/09/26	2	39.75	1	40.00	40.50	1	3,234	0.03%
2023/09/12	0	0.00	2	40.30	39.30	-2	4,610	-0.04%
2023/09/11	6	40.49	2	41.10	40.20	4	4,654	0.09%
2023/09/05	1	46.55	2	46.13	46.50	-1	4,833	-0.02%
2023/09/04	0	0.00	1	43.85	43.80	-1	4,833	-0.02%
2023/08/29	1	45.40	0	0.00	44.85	1	5,451	0.02%
2023/08/28	17	46.90	16	44.27	44.40	1	5,588	0.02%
2023/08/25	9	49.01	6	48.59	48.40	3	5,779	0.05%
2023/08/24	10	47.55	8	47.55	49.70	2	5,702	0.04%
2023/08/23	1	44.70	3	45.55	45.20	-2	5,660	-0.04%
2023/08/22	6	45.78	1	47.10	46.80	5	5,694	0.09%
2023/08/21	5	43.38	14	44.69	45.40	-9	5,543	-0.16%
2023/08/17	0	0.00	1	42.10	42.30	-1	5,575	-0.02%
2023/08/16	11	42.50	0	0.00	42.30	11	5,635	0.20%
2023/08/08	2	42.90	1	43.15	42.60	1	5,593	0.02%
2023/07/26	5	49.35	1	49.40	48.00	4	5,354	0.08%
2023/07/24	0	0.00	3	49.07	50.90	-3	5,195	-0.06%
2023/07/19	1	54.40	0	0.00	51.70	1	5,066	0.02%
2023/07/18	5	57.48	6	54.17	54.90	-1	5,027	-0.02%
2023/07/17	0	0.00	2	57.30	57.50	-2	4,976	-0.04%
2023/07/14	2	58.40	0	0.00	57.90	2	4,939	0.04%
2023/07/13	2	58.60	0	0.00	57.50	2	4,909	0.04%
2023/07/12	1	57.50	0	0.00	57.30	1	4,873	0.02%
2023/07/11	1	57.70	1	57.30	57.40	0	4,836	0.00%
2023/07/10	8	59.44	0	0.00	59.20	8	4,765	0.17%
2023/07/07	2	67.20	2	65.10	65.50	0	4,658	0.00%
2023/07/06	4	66.70	3	66.07	66.60	1	4,549	0.02%
2023/07/05	1	66.50	2	67.00	65.50	-1	4,445	-0.02%
2023/07/04	10	67.37	9	67.82	69.40	1	4,335	0.02%
2023/07/03	0	0.00	2	64.90	64.90	-2	3,910	-0.05%
2023/06/30	5	58.12	5	59.30	59.00	0	3,765	0.00%
2023/06/29	1	57.00	0	0.00	56.50	1	3,649	0.03%
2023/06/28	3	57.67	2	58.40	57.40	1	3,593	0.03%
2023/06/27	15	59.26	7	58.19	57.10	8	3,518	0.23%
2023/06/26	11	62.24	10	63.30	61.70	1	3,302	0.03%
2023/06/21	4	59.13	10	60.26	60.80	-6	2,955	-0.20%
2023/06/20	4	55.20	1	55.20	55.30	3	2,800	0.11%
2023/06/19	2	57.90	1	57.70	56.70	1	2,716	0.04%
2023/06/16	0	0.00	1	62.90	62.90	-1	2,606	-0.04%
2023/06/14	0	0.00	6	58.40	58.90	-6	2,502	-0.24%
2023/06/13	1	57.00	0	0.00	58.00	1	2,481	0.04%
2023/06/12	6	58.50	0	0.00	58.50	6	2,442	0.25%
2023/06/09	0	0.00	1	57.60	57.60	-1	2,413	-0.04%
2023/06/07	0	0.00	1	52.00	53.30	-1	2,350	-0.04%
2023/06/05	3	50.30	2	49.65	51.00	1	2,392	0.04%
2023/06/02	8	50.59	32	50.05	50.10	-24	2,337	-1.03%
2023/06/01	2	46.78	8	47.21	48.20	-6	1,879	-0.32%
2023/05/31	8	40.53	5	43.85	43.85	3	1,729	0.17%
2023/05/30	0	0.00	4	39.90	39.90	-4	1,472	-0.27%
2023/05/29	5	35.46	8	36.15	36.30	-3	1,382	-0.22%
2023/05/26	6	33.58	3	33.77	33.00	3	1,220	0.25%
2023/05/25	2	31.55	0	0.00	31.75	2	1,135	0.18%
2023/05/24	2	32.05	1	32.30	32.20	1	1,110	0.09%
2023/05/23	8	31.46	12	31.64	31.35	-4	1,065	-0.38%
2023/05/22	3	30.67	1	30.90	30.65	2	975	0.21%
2023/05/19	1	29.40	8	29.51	29.85	-7	906	-0.77%
2023/05/16	1	27.90	2	27.88	28.00	-1	858	-0.12%
2023/05/15	1	27.65	0	0.00	27.25	1	848	0.12%
2023/05/12	0	0.00	1	26.60	26.60	-1	844	-0.12%
2023/05/11	1	25.85	0	0.00	25.80	1	844	0.12%
2023/05/10	1	27.45	18	27.57	27.70	-17	839	-2.02%
2023/05/09	20	27.95	2	27.70	27.85	18	839	2.15%
2023/05/08	1	27.25	0	0.00	27.60	1	824	0.12%
2023/05/05	2	27.25	0	0.00	27.30	2	826	0.24%
2023/04/27	1	26.60	1	26.60	26.70	0	830	0.00%
2023/04/26	1	26.20	1	26.45	26.60	0	829	0.00%
2023/04/25	2	26.00	0	0.00	26.20	2	826	0.24%
2023/04/21	1	27.60	0	0.00	26.85	1	817	0.12%
2023/04/19	0	0.00	10	29.70	29.25	-10	801	-1.25%
2023/04/18	3	29.55	0	0.00	29.25	3	791	0.38%
2023/04/17	4	29.88	2	29.60	29.70	2	786	0.25%
2023/04/14	1	29.05	31	29.01	29.70	-30	763	-3.93%
2023/04/13	2	28.45	0	0.00	28.40	2	741	0.27%
2023/04/11	1	28.60	4	28.38	28.30	-3	731	-0.41%