永捷 (4714)-富邦-和美券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股▲0.25%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	21.23	0	0.00	21.00	3	14,868	0.02%
2024/05/15	3	21.38	0	0.00	21.10	3	15,191	0.02%
2024/05/14	1	21.60	0	0.00	21.35	1	15,743	0.01%
2024/05/13	20	20.80	20	20.94	20.90	0	16,049	0.00%
2024/05/10	22	21.35	20	21.40	21.30	2	16,143	0.01%
2024/05/09	24	21.17	0	0.00	21.10	24	16,142	0.15%
2024/05/08	3	21.50	0	0.00	21.65	3	16,078	0.02%
2024/05/07	21	21.79	20	21.53	21.40	1	16,039	0.01%
2024/05/06	1	22.00	1	21.25	21.15	0	15,949	0.00%
2024/05/03	86	23.59	60.2	24.18	22.60	25.8	15,703	0.16%
2024/05/02	0	0.00	83	23.25	23.25	-83	14,788	-0.56%
2024/04/30	20	20.75	0	0.00	21.15	20	14,800	0.14%
2024/04/26	10	20.35	2	20.00	20.00	8	14,890	0.05%
2024/04/25	13	20.38	0	0.00	20.25	13	14,841	0.09%
2024/04/24	2	20.98	1	20.95	20.55	1	14,771	0.01%
2024/04/23	7	19.50	0	0.00	19.70	7	14,627	0.05%
2024/04/22	6	19.93	6	20.47	20.00	0	14,591	0.00%
2024/04/19	7	19.68	0	0.00	19.50	7	14,502	0.05%
2024/04/18	3	20.42	0	0.00	20.40	3	14,417	0.02%
2024/04/17	14	20.71	3	20.73	20.80	11	14,364	0.08%
2024/04/16	6	20.13	4	20.23	19.95	2	14,312	0.01%
2024/04/15	10	21.44	11	21.61	21.25	-1	14,175	-0.01%
2024/04/12	3	22.37	3	22.35	22.30	0	14,070	0.00%
2024/04/11	35	23.17	36	22.73	22.70	-1	13,992	-0.01%
2024/04/10	14	22.09	11	22.25	22.30	3	13,756	0.02%
2024/04/09	5	22.87	2	22.35	22.25	3	13,680	0.02%
2024/04/08	18	23.00	2	22.95	23.00	16	13,531	0.12%
2024/04/03	11	22.58	0	0.00	22.75	11	13,308	0.08%
2024/04/02	17	23.09	16	23.18	22.95	1	13,193	0.01%
2024/04/01	26	23.10	32	23.09	22.85	-6	12,994	-0.05%
2024/03/29	7	22.67	0	0.00	22.10	7	12,758	0.05%
2024/03/28	20.2	23.34	22	23.85	22.50	-1.9	12,609	-0.01%
2024/03/27	3	22.27	4	22.78	22.90	-1	11,844	-0.01%
2024/03/26	2	22.00	2	23.00	21.05	0	11,505	0.00%
2024/03/25	7	22.54	5	22.50	22.60	2	11,366	0.02%
2024/03/22	18	22.83	5	23.47	22.60	13	11,116	0.12%
2024/03/21	14	22.76	2	22.90	23.00	12	10,689	0.11%
2024/03/20	2	23.38	2	22.90	23.40	0	10,459	0.00%
2024/03/19	8	22.71	11	22.71	22.70	-3	10,056	-0.03%
2024/03/18	21	23.07	22.1	22.98	22.90	-1.1	9,789	-0.01%
2024/03/15	17	22.68	16	23.12	22.65	1	9,190	0.01%
2024/03/14	0	0.00	0.6	22.00	22.00	-0.6	7,989	-0.01%
2024/03/13	0	0.00	11	20.19	20.00	-11	7,736	-0.14%
2024/03/12	15	21.65	8.2	22.09	21.55	6.8	7,475	0.09%
2024/03/08	2	22.20	5	23.20	22.20	-3	6,980	-0.04%
2024/03/07	5	25.31	5	24.65	24.65	0	6,902	0.00%
2024/03/05	0	0.00	0.3	26.70	26.70	-0.3	6,686	0.00%
2024/03/04	0	0.00	17	23.99	24.30	-17	6,652	-0.26%
2024/02/27	0	0.00	11	22.03	22.05	-11	6,519	-0.17%
2024/02/26	1	23.00	2	23.30	22.95	-1	6,430	-0.02%
2024/02/23	33	22.95	18	22.68	23.00	15	6,300	0.24%
2024/02/22	12	21.60	30	21.47	21.45	-18	6,018	-0.30%
2024/02/21	11	20.40	0	0.00	20.45	11	5,832	0.19%
2024/02/20	57	20.86	32	21.22	20.00	25	5,720	0.44%
2024/02/19	29	20.16	90	20.21	20.80	-61	4,079	-1.49%
2024/02/16	21	18.76	20.7	18.65	18.95	0.3	3,185	0.01%
2024/02/15	22	16.81	26	17.25	17.25	-4	2,817	-0.14%
2024/02/05	20	15.46	43	15.70	15.70	-23	2,238	-1.03%
2024/02/02	32	14.31	11	14.31	14.30	21	1,844	1.14%
2024/02/01	1	13.95	0	0.00	13.95	1	1,681	0.06%
2024/01/24	5	13.80	0	0.00	13.70	5	1,604	0.31%
2024/01/23	10	14.25	5	14.05	14.30	5	1,483	0.34%
2024/01/22	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2024/01/17	0	13.55	0	0.00	13.40	0	1,334	0.00%
2023/12/19	0	0.00	0	13.50	13.60	0	2,121	0.00%
2023/12/08	3	13.80	0	0.00	13.75	3	2,176	0.14%
2023/12/07	0	0.00	1	13.85	13.80	-1	2,160	-0.05%
2023/12/04	0	0.00	1	14.05	14.05	-1	2,123	-0.05%
2023/12/01	2	14.25	1	14.45	14.25	1	2,104	0.05%
2023/11/30	0	0.00	1	14.50	14.50	-1	2,091	-0.05%
2023/11/29	13	14.55	4	14.55	14.35	9	2,046	0.44%
2023/11/28	2	14.40	0	0.00	14.25	2	1,957	0.10%
2023/11/27	0	0.00	0.2	14.00	13.75	-0.2	1,861	-0.01%
2023/11/21	0	0.00	2	13.78	13.60	-2	1,718	-0.12%
2023/11/17	0	0.00	3	14.02	13.95	-3	1,651	-0.18%
2023/11/15	0	0.00	5	13.55	13.65	-5	1,602	-0.31%
2023/11/02	0	0.00	2	13.50	13.50	-2	1,583	-0.13%
2023/11/01	0	0.00	2	13.35	13.35	-2	1,589	-0.13%
2023/10/31	0	0.00	3	13.60	13.30	-3	1,648	-0.18%
2023/10/30	5	13.65	0	0.00	13.65	5	1,629	0.31%
2023/10/26	0	0.00	2	14.05	13.90	-2	1,608	-0.12%
2023/10/24	0	0.00	25	13.70	14.25	-25	1,576	-1.59%
2023/10/23	12	14.41	8.2	14.62	14.00	3.8	1,541	0.25%
2023/10/20	0	0.00	10	13.68	13.90	-10	1,379	-0.73%
2023/10/19	33	13.92	0	0.00	13.85	33	1,365	2.42%
2023/10/17	0.9	13.85	0	0.00	13.85	0.9	1,363	0.07%
2023/10/16	2	14.00	0	0.00	13.80	2	1,334	0.15%
2023/10/13	5	13.75	7	13.97	13.55	-2	1,363	-0.15%
2023/10/11	7	14.40	0	0.00	14.05	7	1,359	0.51%
2023/10/06	4	13.55	25	14.15	13.85	-21	1,232	-1.70%
2023/10/03	0	0.00	5	13.27	13.30	-5	1,086	-0.46%
2023/09/19	0	0.00	1	13.55	13.35	-1	1,080	-0.09%
2023/09/18	0	0.00	3	13.58	13.65	-3	1,052	-0.28%
2023/09/15	1	13.15	2	13.30	13.30	-1	998	-0.10%
2023/09/11	0	0.00	3	12.90	12.75	-3	973	-0.31%
2023/09/06	2	12.80	0	0.00	12.80	2	982	0.20%
2023/09/05	0	0.00	2	13.05	13.05	-2	982	-0.20%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/14	12	12.59	0	0.00	12.40	12	1,149	1.04%
2023/08/11	2	12.90	0	0.00	12.75	2	1,133	0.18%
2023/08/10	8	13.11	0	0.00	13.10	8	1,117	0.72%
2023/08/09	2	13.48	0	0.00	13.30	2	1,103	0.18%
2023/08/08	2	13.58	0	0.00	13.55	2	1,093	0.18%
2023/08/04	1	14.00	11	14.05	13.85	-10	1,070	-0.93%
2023/08/02	1	13.15	0	0.00	13.05	1	1,000	0.10%
2023/07/31	7	13.20	0	0.00	13.00	7	990	0.71%
2023/07/27	0	0.00	1	13.70	13.60	-1	965	-0.10%
2023/07/26	0	0.00	2	13.80	13.80	-2	946	-0.21%
2023/07/25	0	0.00	6	13.66	13.50	-6	943	-0.64%
2023/07/24	1	13.20	0	0.00	13.25	1	935	0.11%
2023/07/21	5	13.25	0	0.00	13.10	5	918	0.54%
2023/07/20	18	13.38	0	0.00	13.20	18	908	1.98%
2023/07/17	0	0.00	12	13.08	13.25	-12	736	-1.63%
2023/07/14	0	0.00	9	12.30	12.05	-9	681	-1.32%
2023/07/07	1	11.90	0	0.00	11.90	1	721	0.14%
2023/06/27	0	0.00	1	12.20	12.15	-1	686	-0.15%
2023/06/26	0	0.00	0.1	12.30	12.30	-0.1	682	-0.01%
2023/06/12	0	0.00	1	12.55	12.50	-1	668	-0.15%
2023/06/06	0	0.00	1	13.25	12.95	-1	632	-0.16%
2023/06/05	0	0.00	2	12.95	13.40	-2	604	-0.33%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/05/31	0	0.00	2	12.45	12.55	-2	514	-0.39%
2023/05/30	3	12.72	2	12.80	12.45	1	506	0.20%
2023/05/25	0	0.00	2	12.20	12.20	-2	445	-0.45%
2023/05/24	6	12.30	0	0.00	12.30	6	444	1.35%
2023/05/16	1	12.35	1	12.30	12.20	0	426	0.00%
2023/05/02	1	12.30	0	0.00	12.15	1	388	0.26%
2023/04/27	0	0.00	1	12.45	12.85	-1	351	-0.28%
2023/04/25	1	12.10	1	12.40	11.95	0	291	0.00%
2023/04/24	1	12.25	1	12.40	12.20	0	281	0.00%
2023/04/21	0	0.00	1	11.90	11.95	-1	257	-0.39%
2023/04/18	1	12.15	1	12.15	12.35	0	204	0.00%