• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001214.4014.25-122,258-0.53%
2025/04/221213.9500.0013.85122,2560.53%
2025/04/211114.2400.0014.10112,2560.49%
2025/04/17514.6000.0014.5552,2680.22%
2025/04/1600.004114.9814.80-412,288-1.79%
2025/04/151415.0300.0015.05142,2890.61%
2025/04/140.114.80414.7914.80-3.92,279-0.17%
2025/04/1100.004014.2514.20-402,258-1.77%
2025/04/10114.00113.9014.0002,2570.00%
2025/04/09312.9000.0012.7532,2770.13%
2025/04/085514.2300.0014.15552,2282.47%
2025/04/07215.5500.0015.5522,1930.09%
2025/04/013217.32117.3017.40312,1781.42%
2025/03/271.117.91018.0017.901.12,0060.05%
2025/03/24018.40118.6018.05-11,894-0.05%
2025/03/214.219.37919.3718.70-4.81,854-0.26%
2025/03/203.718.79419.1118.95-0.31,598-0.02%
2025/03/1900.005018.1017.90-501,421-3.52%
2025/03/18518.375118.3018.20-461,242-3.70%
2025/03/1200.00717.5117.20-71,077-0.65%
2025/03/11717.6200.0017.6071,0880.64%
2025/03/1000.001316.7517.25-131,038-1.25%
2025/03/05117.0000.0017.0011,1270.09%
2025/03/04416.5800.0016.8041,1400.35%
2025/03/03017.00917.1016.80-91,151-0.78%
2025/02/27117.1000.0017.1011,1400.09%
2025/02/26217.25317.2517.20-11,144-0.09%
2025/02/252517.2800.0017.30251,1432.19%
2025/02/24417.81118.1517.7531,1180.27%
2025/02/213618.5536.618.2318.10-0.61,060-0.05%
2025/02/20217.1800.0017.2029390.21%
2025/02/19117.2500.0017.2519460.11%
2025/02/18116.9000.0016.9519410.11%
2025/02/1400.00516.8516.65-5977-0.51%
2025/02/11516.6000.0016.4551,1630.43%
2025/01/1700.00215.6015.65-21,256-0.16%
2025/01/10415.10415.4015.4001,3480.00%
2025/01/09215.15315.2715.00-11,344-0.07%
2025/01/08216.2500.0016.1021,3360.15%
2025/01/0200.00817.1016.90-81,416-0.56%
2024/12/30517.00517.3516.7001,4010.00%
2024/12/27116.8000.0016.6511,4080.07%
2024/12/26916.9900.0016.8091,4330.63%
2024/12/252016.8500.0016.85201,4591.37%
2024/12/16217.2300.0016.9522,1550.09%
2024/12/131117.55117.5017.45102,1740.46%
2024/12/1200.00117.8517.80-12,192-0.05%
2024/12/11118.15118.1018.0502,2060.00%
2024/12/05319.05319.4518.7502,4540.00%
2024/12/0300.00218.9518.95-22,782-0.07%
2024/11/27118.1000.0018.0514,2500.02%
2024/11/25118.85118.8018.8504,6480.00%
2024/11/2000.00218.3018.20-24,882-0.04%
2024/11/181018.2500.0018.20104,9190.20%
2024/11/14118.55118.7018.5505,0030.00%
2024/11/13219.0300.0018.9525,0260.04%
2024/11/12319.43119.5019.3525,0430.04%
2024/11/11118.952.219.3620.05-1.25,045-0.02%
2024/11/08119.05119.1019.0505,0050.00%
2024/11/061018.6500.0018.55105,0320.20%
2024/11/05218.6500.0018.5025,0660.04%
2024/11/0400.00418.6018.60-45,168-0.08%
2024/11/01318.7000.0018.7035,2350.06%
2024/10/302018.5500.0018.45205,3210.38%
2024/10/29218.58218.8518.5505,4850.00%
2024/10/251119.2500.0019.25115,4930.20%
2024/10/23619.77720.0419.65-15,529-0.02%
2024/10/21119.1000.0019.1015,5550.02%
2024/10/18219.401.319.2519.250.75,5850.01%
2024/10/17219.8000.0019.5525,6670.04%
2024/10/15219.9000.0019.3525,7810.03%
2024/10/14219.90419.8919.70-25,838-0.03%
2024/10/11119.4000.0019.4516,1140.02%
2024/10/09218.9500.0018.6526,3240.03%
2024/10/0700.00219.5019.50-26,371-0.03%
2024/10/04519.60219.6019.6036,4410.05%
2024/10/0100.00319.8719.80-36,503-0.05%
2024/09/30619.4300.0019.3566,4960.09%
2024/09/27119.85820.1219.80-76,516-0.11%
2024/09/26320.003119.7019.70-286,511-0.43%
2024/09/251120.13120.0020.00106,5270.15%
2024/09/24620.33120.3020.3056,5150.08%
2024/09/23720.52120.5020.5066,5140.09%
2024/09/20121.45221.2021.25-16,447-0.02%
2024/09/19420.23920.8020.85-56,181-0.08%
2024/09/18920.26720.1119.9026,0380.03%
2024/09/16520.00320.2519.9526,0310.03%
2024/09/123019.9000.0019.80306,1300.49%
2024/09/11319.7000.0019.7036,1780.05%
2024/09/101819.591820.0719.8506,2580.00%
2024/09/095020.168220.0320.30-326,265-0.51%
2024/09/0600.00219.5519.50-26,190-0.03%
2024/09/052520.108119.8319.55-566,222-0.90%
2024/09/044.120.872820.3320.30-246,181-0.39%
2024/09/032922.34421.7821.95256,3020.40%
2024/09/02421.66621.6321.60-25,787-0.03%
2024/08/30721.311321.3221.65-65,403-0.11%
2024/08/29820.01319.8319.9054,9820.10%
2024/08/28319.57119.3519.6025,0000.04%
2024/08/27119.25119.2519.2004,8060.00%
2024/08/23118.301018.3518.40-95,333-0.17%
2024/08/22419.03318.9318.7515,6700.02%
2024/08/21118.0000.0017.9515,5540.02%
2024/08/2000.001018.2218.35-105,579-0.18%
2024/08/162018.20318.7818.35175,6770.30%
2024/08/151017.8500.0017.85105,6350.18%
2024/08/141018.121618.3418.10-65,642-0.11%
2024/08/13218.406.318.3518.35-4.35,635-0.08%
2024/08/12819.69419.7619.5545,5890.07%
2024/08/09619.60319.3819.1035,5910.05%
2024/08/082118.95119.2018.85205,6410.35%
2024/08/0700.00319.1019.30-35,693-0.05%
2024/08/06617.85117.5017.7555,7140.09%
2024/08/051319.2500.0019.20135,6930.23%
2024/08/0200.00121.3521.30-15,669-0.02%
2024/08/01121.8511.721.4622.15-10.75,662-0.19%
2024/07/311020.2200.0020.15105,7420.17%
2024/07/30119.5000.0019.9016,6630.02%
2024/07/29619.8000.0019.5066,7720.09%
2024/07/2300.001020.9020.85-106,857-0.15%
2024/07/221320.4500.0020.90136,8770.19%
2024/07/19221.6000.0021.3526,8880.03%
2024/07/1700.002521.4021.50-256,987-0.36%
2024/07/16321.7800.0021.4537,0340.04%
2024/07/151422.1600.0022.15147,0270.20%
2024/07/121222.67922.5622.7537,0110.04%
2024/07/112322.682422.7122.25-16,738-0.01%
2024/07/091021.6000.0021.50106,6930.15%
2024/07/08222.301122.3222.20-96,716-0.13%
2024/07/052021.9800.0021.95206,8700.29%
2024/07/04121.3000.0021.3016,8820.01%
2024/07/03121.00821.1521.20-77,006-0.10%
2024/07/02720.90120.9520.8567,1930.08%
2024/07/01221.5000.0021.0027,2860.03%
2024/06/28221.4000.0021.3527,4420.03%
2024/06/25121.35122.0022.0008,5180.00%
2024/06/24321.9000.0021.8038,8240.03%
2024/06/213022.1700.0022.10308,9340.34%
2024/06/2000.00922.4822.20-99,149-0.10%
2024/06/19422.61122.4022.5039,5260.03%
2024/06/18322.551723.0023.00-149,670-0.14%
2024/06/17122.70923.2522.70-810,005-0.08%
2024/06/142022.8800.0022.602010,1580.20%
2024/06/1300.00222.3022.40-210,678-0.02%
2024/06/12422.3400.0022.25411,8390.03%
2024/06/11223.2500.0022.75212,0440.02%
2024/06/072523.333323.1922.85-812,178-0.07%
2024/06/06521.74121.5021.90412,2920.03%
2024/06/052021.5300.0021.352012,3160.16%
2024/06/044121.95421.9021.853712,3630.30%
2024/06/031222.321122.8622.50112,4430.01%
2024/05/3100.00122.7022.75-112,450-0.01%
2024/05/303322.634223.1122.50-912,497-0.07%
2024/05/294422.803823.1322.60612,4070.05%
2024/05/2800.007023.0523.55-7012,014-0.58%
2024/05/272221.4315.121.1521.456.911,7540.06%
2024/05/242320.753120.8220.75-811,810-0.07%
2024/05/22421.70121.5521.70312,1420.02%
2024/05/21221.13121.2021.10112,2810.01%
2024/05/20321.27221.3521.20112,4070.01%
2024/05/17220.73321.0020.90-114,006-0.01%
2024/05/16321.2300.0021.00314,8680.02%
2024/05/15321.3800.0021.10315,1910.02%
2024/05/14121.6000.0021.35115,7430.01%
2024/05/132020.802020.9420.90016,0490.00%
2024/05/102221.352021.4021.30216,1430.01%
2024/05/092421.1700.0021.102416,1420.15%
2024/05/08321.5000.0021.65316,0780.02%
2024/05/072121.792021.5321.40116,0390.01%
2024/05/06122.00121.2521.15015,9490.00%
2024/05/038623.5960.224.1822.6025.815,7030.16%
2024/05/0200.008323.2523.25-8314,788-0.56%
2024/04/302020.7500.0021.152014,8000.14%
2024/04/261020.35220.0020.00814,8900.05%
2024/04/251320.3800.0020.251314,8410.09%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音