台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    747
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21419.902719.9419.90-231,213-1.90%
2024/11/20220.43220.0320.0501,2460.00%
2024/11/192520.4500.0020.45251,2531.99%
2024/11/18120.55220.6020.50-11,260-0.08%
2024/11/15420.55120.7520.6531,2670.24%
2024/11/14120.6000.0019.9511,2790.08%
2024/11/0700.000.220.0020.50-0.21,410-0.01%
2024/11/0400.00119.5019.40-11,470-0.07%
2024/11/0100.00319.8819.75-31,521-0.20%
2024/10/29319.90320.0019.8001,5600.00%
2024/10/28220.30220.2520.2501,5830.00%
2024/10/24220.55320.5320.50-11,614-0.06%
2024/10/22220.2800.0020.4021,6210.12%
2024/10/2100.00320.2520.10-31,634-0.18%
2024/10/17120.2000.0020.2011,7100.06%
2024/10/11220.25220.4520.4501,8020.00%
2024/10/09420.73120.2020.2031,8170.17%
2024/10/07120.25220.6520.25-11,828-0.05%
2024/10/01221.0000.0021.0021,8860.11%
2024/09/27121.2000.0021.4511,9890.05%
2024/09/2600.00421.6020.90-42,073-0.19%
2024/09/24721.40721.6821.5502,1440.00%
2024/09/20522.053122.2522.10-262,033-1.28%
2024/08/30223.0500.0022.2021,9720.10%
2024/08/29122.05122.0022.2501,9100.00%
2024/08/27121.05221.2521.10-11,846-0.05%
2024/08/23121.0500.0021.4511,8450.05%
2024/07/31124.5000.0024.5011,7320.06%
2024/07/11522.1000.0022.5051,4960.33%
2024/07/10622.4600.0022.3561,4920.40%
2024/07/0300.00323.3523.45-31,337-0.22%
2024/07/02123.9500.0023.4011,2900.08%
2024/07/01522.20322.4522.5021,1870.17%
2024/06/2800.00321.3021.45-31,123-0.27%
2024/06/1800.00120.6520.40-11,077-0.09%
2024/06/13321.001.121.3821.051.91,0580.18%
2024/06/12221.05120.7020.6519930.10%
2024/06/0600.00918.5018.65-9890-1.01%
2024/06/0400.001.418.9618.80-1.4906-0.15%
2024/06/0300.00119.1519.05-1909-0.11%
2024/05/311018.9200.0019.00109141.09%
2024/05/2800.00218.9519.20-2913-0.22%
2024/05/27118.5500.0018.4518990.11%
2024/05/22218.7500.0018.7029630.21%
2024/05/2000.00119.3019.30-1969-0.10%
2024/05/1700.00119.5018.95-1979-0.10%
2024/05/1600.00419.1819.20-4982-0.41%
2024/05/1300.00218.2518.40-2998-0.20%
2024/05/10217.8500.0017.4529800.20%
2024/05/0900.00217.9517.85-2962-0.21%
2024/05/0800.00117.9017.90-1952-0.10%
2024/05/0700.00217.6517.95-2944-0.21%
2024/05/03217.1300.0017.0529020.22%
2024/05/02117.40417.4017.40-3894-0.34%
2024/04/30117.1000.0017.2518840.11%
2024/04/17217.130.217.1117.151.88530.21%
2024/04/1600.00116.9016.75-1837-0.12%
2024/04/1500.002016.4016.60-20850-2.35%
2024/03/2600.00115.8015.60-1952-0.11%
2024/03/21115.3000.0015.3519460.11%
2024/03/1500.00315.6715.55-3965-0.31%
2024/03/1400.00215.7015.65-2969-0.21%
2024/03/13115.60515.6015.60-4968-0.41%
2024/03/12315.7000.0015.9539590.31%
2024/03/11416.392016.2516.25-16939-1.70%
2024/03/082116.94916.8616.70129301.29%
2024/03/0700.00417.0817.05-4915-0.44%
2024/03/06217.23117.1517.3019180.11%
2024/03/05316.98417.1017.15-1911-0.11%
2024/03/04317.101817.1017.10-15905-1.66%
2024/03/012217.58417.5117.45189012.00%
2024/02/27317.37517.3017.25-2876-0.23%
2024/02/261318.011817.8717.90-5868-0.58%
2024/02/2300.001417.7817.90-14827-1.69%
2024/02/22117.2000.0017.3017960.13%
2024/02/211817.3500.0017.20187842.29%
2024/02/2000.001817.1017.15-18770-2.34%
2024/02/191317.15717.2017.1067610.79%
2024/02/16616.61416.9016.7527320.27%
2024/02/152415.99116.3516.15236883.34%
2024/01/31115.2000.0015.2016220.16%
2024/01/303015.4300.0015.35306184.85%
2024/01/19215.18315.5515.55-1601-0.17%
2024/01/18315.1500.0015.1535910.51%
2024/01/16215.0000.0015.0025800.34%
2024/01/09215.501.715.5115.450.35470.05%
2024/01/04116.2000.0016.1514880.20%
2024/01/03116.4000.0016.5014800.21%
2024/01/022.716.64116.6516.751.74700.37%
2023/12/29116.75216.6516.75-1448-0.22%
2023/12/2700.00216.3516.10-2395-0.51%
2023/12/15115.552015.5015.60-19331-5.73%
2023/12/14315.78216.3515.6513240.31%
2023/12/1300.00116.1516.20-1311-0.32%
2023/12/1100.00115.8515.65-1281-0.35%
2023/12/0800.00115.6015.50-1273-0.37%
2023/12/072015.5500.0015.50202717.36%
2023/12/0400.002015.7515.75-20266-7.50%
2023/12/01515.7500.0015.7052621.90%
2023/11/29815.4400.0015.3582493.20%
2023/11/281215.3500.0015.40122454.89%
2023/11/2700.00215.4015.30-2240-0.83%
2023/11/2400.002215.3515.40-22239-9.19%
2023/11/212115.0500.0015.15212289.18%
2023/11/2000.00215.0015.20-2226-0.88%
2023/11/1600.002014.9815.20-20217-9.21%
2023/11/14214.8000.0014.9521961.02%
2023/11/10114.3000.0014.4011840.54%
2023/11/08114.4000.0014.5011820.55%
2023/11/0700.00414.4014.45-4183-2.18%
2023/10/2300.001014.3014.35-10213-4.69%
2023/10/1800.001614.3014.35-16223-7.16%
2023/10/12214.2500.0014.3522320.86%
2023/10/032014.7500.0014.70202378.44%
2023/09/20114.4000.0014.4012380.42%
2023/09/12114.8000.0014.8012340.43%
2023/08/29214.78414.7514.55-2250-0.80%
2023/08/28415.0000.0014.9542471.62%
2023/08/2500.00714.9014.95-7242-2.89%
2023/08/18714.3000.0014.2572352.97%
2023/07/2600.001314.8014.70-13246-5.28%
2023/07/20515.0000.0014.9553171.58%
2023/07/1000.00115.0515.15-1317-0.31%
2023/07/07314.8500.0014.8533160.95%
2023/06/26115.2000.0015.2513130.32%
2023/06/20415.2000.0015.2043111.29%
2023/06/19915.2500.0015.2593112.89%
2023/06/091015.2500.0015.25103023.31%
2023/06/0800.002315.4515.45-23301-7.62%
2023/06/0700.00915.3715.60-9301-2.99%
2023/06/0600.00515.3515.20-5292-1.71%
2023/06/051014.9500.0015.00102913.43%
2023/06/02315.001515.0015.00-12294-4.07%
2023/05/292314.8500.0014.80233147.30%
2023/05/2500.00515.1015.00-5313-1.59%
2023/05/22314.95215.0515.1013170.31%
2023/05/17314.9500.0014.9033160.95%
2023/05/0900.003714.7014.60-37314-11.78%
2023/05/082015.042215.1514.95-2307-0.65%
2023/05/041715.3500.0015.35173055.56%
2023/05/032215.501515.5515.4573042.30%
2023/05/021515.15715.2015.1582972.69%
2023/04/282515.3000.0015.25252918.57%
2023/04/2700.002215.8515.30-22283-7.77%
2023/04/26315.4500.0015.5532341.28%
2023/04/252214.802214.9714.8002220.00%
2023/04/24415.2500.0014.9542121.88%
2023/04/212214.6000.0014.602220010.97%
2023/04/181014.451014.6514.7001920.00%
2023/04/11314.2000.0014.5031831.63%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音