華廣 (4737)-富邦-和美券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.50	0	0.00	66.50	1	61	1.63%
2024/11/19	2	66.50	0	0.00	67.00	2	61	3.25%
2024/11/14	4	66.90	0	0.00	66.80	4	60	6.63%
2024/11/13	2	67.20	0	0.00	67.00	2	60	3.31%
2024/11/12	4	67.90	0	0.00	67.70	4	59	6.67%
2024/11/11	3	69.40	0	0.00	68.90	3	58	5.12%
2024/11/08	0	0.00	1	70.30	70.30	-1	57	-1.74%
2024/11/06	0	0.00	1	71.40	71.50	-1	56	-1.76%
2024/10/25	0	0.00	2	71.35	71.10	-2	53	-3.74%
2024/10/22	0	0.00	2	71.95	72.00	-2	50	-3.98%
2024/10/21	0	0.00	2	70.60	70.90	-2	46	-4.32%
2024/10/18	0	0.00	5	69.10	69.00	-5	39	-12.65%
2024/10/11	2	67.30	0	0.00	67.10	2	41	4.85%
2024/10/08	2	68.20	0	0.00	68.40	2	42	4.72%
2024/10/07	1	68.60	0	0.00	68.60	1	42	2.35%
2024/10/04	2	68.10	0	0.00	68.20	2	42	4.67%
2024/09/26	2.1	69.83	0	0.00	69.50	2.1	43	4.76%
2024/09/25	1	69.70	0	0.00	69.70	1	44	2.23%
2024/09/24	2	69.80	0	0.00	69.30	2	44	4.48%
2024/09/20	0	0.00	1	68.90	69.50	-1	40	-2.46%
2024/09/16	0.1	67.00	0	0.00	67.00	0.1	41	0.22%
2024/09/13	2	64.00	0	0.00	64.40	2	40	4.97%
2024/09/10	2	64.00	0	0.00	63.50	2	41	4.84%
2024/09/09	0.1	64.00	0	0.00	64.00	0.1	41	0.28%
2024/09/06	0	62.83	0	0.00	64.00	0	42	0.01%
2024/09/05	1	63.50	0	0.00	63.50	1	42	2.36%
2024/09/04	2	63.30	0	0.00	63.40	2	43	4.61%
2024/08/29	5	64.60	0	0.00	65.40	5	43	11.42%
2024/08/23	2	64.10	0	0.00	67.00	2	43	4.62%
2024/08/22	0	64.50	0	0.00	64.50	0	43	0.02%
2024/08/21	5	63.92	0	0.00	64.50	5	43	11.50%
2024/08/19	4	64.60	0	0.00	64.50	4	45	8.73%
2024/08/16	4	64.60	0	0.00	65.00	4	46	8.61%
2024/08/15	1	64.60	0	0.00	65.00	1	46	2.13%
2024/08/13	4	64.60	0	0.00	65.00	4	48	8.32%
2024/08/09	1.4	62.58	0	0.00	64.00	1.4	50	2.79%
2024/08/02	7	66.00	0	0.00	68.00	7	52	13.33%
2024/07/30	5	66.00	0	0.00	66.00	5	56	8.78%
2024/07/26	5	67.70	0	0.00	67.90	5	56	8.88%
2024/07/22	5	68.40	0	0.00	67.90	5	56	8.92%
2024/07/18	2	68.50	0	0.00	68.50	2	54	3.64%
2024/07/16	10	68.59	0	0.00	68.50	10	55	18.05%
2024/07/12	4	69.00	0	0.00	69.00	4	55	7.24%
2024/07/10	3	69.00	0	0.00	69.10	3	55	5.44%
2024/07/09	4	69.40	0	0.00	69.60	4	54	7.32%
2024/07/08	3	69.40	0	0.00	69.40	3	54	5.47%
2024/07/03	4	68.95	0	0.00	69.00	4	53	7.44%
2024/07/01	5	69.16	0	0.00	69.00	5	53	9.33%
2024/06/28	5	69.68	0	0.00	69.60	5	50	9.87%
2024/06/26	5	69.66	0	0.00	69.10	5	50	9.84%
2024/06/25	3	70.10	0	0.00	70.10	3	49	6.07%
2024/06/21	1	69.00	0	0.00	69.60	1	49	2.01%
2024/06/17	4	68.40	0	0.00	68.40	4	52	7.65%
2024/06/14	4	68.60	0	0.00	68.80	4	52	7.64%
2024/06/12	2	68.50	0	0.00	68.60	2	51	3.87%
2024/06/11	5	68.60	0	0.00	68.50	5	52	9.49%
2024/06/07	5	68.66	0	0.00	69.10	5	52	9.51%
2024/05/29	1	67.90	0	0.00	67.90	1	60	1.67%
2024/05/27	3	67.77	0	0.00	67.70	3	62	4.84%
2024/05/23	15	68.14	0	0.00	68.00	15	63	23.49%
2024/05/21	1	68.40	0	0.00	69.20	1	63	1.58%
2024/05/10	2	70.35	2	69.95	69.90	0	64	0.00%
2024/05/09	0	0.00	2	70.70	70.70	-2	64	-3.09%
2024/05/06	2	67.70	0	0.00	69.50	2	61	3.26%
2024/05/03	2	68.00	0	0.00	68.00	2	61	3.27%
2024/04/29	4	68.40	0	0.00	68.70	4	73	5.42%
2024/04/22	2	68.30	0	0.00	68.40	2	78	2.56%
2024/04/19	4	68.75	0	0.00	68.90	4	77	5.16%
2024/04/17	2	68.80	0	0.00	69.00	2	79	2.53%
2024/04/16	2	68.60	0	0.00	68.90	2	79	2.51%
2024/04/15	2	69.30	0	0.00	69.10	2	80	2.49%
2024/04/12	4	69.55	0	0.00	69.70	4	80	4.97%
2024/04/11	2	69.60	0	0.00	69.60	2	80	2.48%
2024/03/26	2	69.00	0	0.00	68.60	2	83	2.39%
2024/03/21	3	69.83	0	0.00	69.90	3	83	3.60%
2024/03/18	2	70.60	0	0.00	70.60	2	84	2.36%
2024/03/11	2	70.60	0	0.00	70.90	2	88	2.27%
2024/03/08	1	71.60	0	0.00	71.30	1	88	1.13%
2024/03/07	3	72.10	0	0.00	72.00	3	88	3.39%
2024/03/05	2	72.50	0	0.00	73.00	2	86	2.31%
2024/02/26	2	72.50	0	0.00	73.20	2	82	2.43%
2024/02/22	11	73.29	0	0.00	73.30	11	80	13.72%
2024/02/19	2	71.60	0	0.00	71.70	2	79	2.52%
2024/02/15	0	0.00	1	72.00	72.00	-1	79	-1.26%
2024/02/05	4	72.60	0	0.00	71.80	4	77	5.14%
2024/01/26	4	70.15	0	0.00	70.40	4	75	5.33%
2024/01/25	2	71.50	0	0.00	71.30	2	73	2.72%
2024/01/24	0	0.00	2	76.60	73.60	-2	73	-2.73%
2024/01/22	0	0.00	1	69.40	69.30	-1	64	-1.54%
2024/01/18	1	69.90	0	0.00	69.50	1	67	1.49%
2024/01/17	4	69.00	0	0.00	68.00	4	68	5.88%
2024/01/16	2	71.50	0	0.00	71.00	2	67	2.96%
2024/01/11	3	72.20	0	0.00	72.60	3	67	4.46%
2024/01/10	2	73.00	0	0.00	72.90	2	69	2.89%
2024/01/09	2	73.50	0	0.00	73.60	2	75	2.66%
2024/01/05	3	73.50	0	0.00	73.50	3	110	2.73%
2024/01/02	1	74.20	0	0.00	74.20	1	121	0.82%
2023/12/29	1	74.50	0	0.00	74.80	1	120	0.83%
2023/12/27	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/26	3	74.90	0	0.00	74.90	3	120	2.50%
2023/12/19	2	73.90	0	0.00	74.20	2	115	1.73%
2023/12/15	2	74.50	2	74.55	74.50	0	114	0.00%
2023/12/14	2	75.00	0	0.00	74.90	2	113	1.76%
2023/12/11	1	75.30	0	0.00	76.00	1	110	0.90%
2023/12/08	2	76.80	0	0.00	76.70	2	108	1.85%
2023/12/07	2	77.40	0	0.00	77.80	2	107	1.86%
2023/12/06	4	78.15	0	0.00	78.60	4	106	3.76%
2023/12/05	2	78.30	0	0.00	79.20	2	105	1.90%
2023/12/04	1	78.00	0	0.00	78.30	1	104	0.96%
2023/11/27	2	77.10	0	0.00	76.90	2	107	1.86%
2023/11/24	1	77.50	0	0.00	77.20	1	108	0.92%
2023/11/23	4	77.50	0	0.00	77.70	4	108	3.68%
2023/11/21	2	78.05	0	0.00	78.00	2	107	1.85%
2023/11/17	3	77.50	0	0.00	77.50	3	107	2.80%
2023/11/13	4	77.80	0	0.00	77.40	4	106	3.77%
2023/11/10	4	78.50	0	0.00	78.50	4	105	3.79%
2023/11/02	1	78.80	0	0.00	79.00	1	104	0.96%
2023/10/31	4	80.55	0	0.00	79.70	4	103	3.88%
2023/10/27	1	81.50	0	0.00	81.50	1	102	0.97%
2023/10/18	0	0.00	1	79.90	79.40	-1	96	-1.04%
2023/10/17	2	81.00	0	0.00	78.10	2	93	2.14%
2023/10/16	1	81.50	0	0.00	82.00	1	87	1.15%
2023/10/12	0	0.00	5	80.70	80.70	-5	51	-9.62%
2023/10/06	2	73.80	0	0.00	74.60	2	39	5.02%
2023/10/02	3	73.50	0	0.00	73.60	3	41	7.21%
2023/09/26	2	73.50	0	0.00	73.60	2	43	4.64%
2023/09/22	3	73.80	0	0.00	73.90	3	43	6.85%
2023/09/20	3	73.60	2	73.95	74.00	1	44	2.27%
2023/09/18	0	0.00	1	74.00	74.00	-1	45	-2.18%
2023/09/12	2	73.60	0	0.00	74.00	2	48	4.10%
2023/09/11	2	74.30	0	0.00	74.20	2	49	4.05%
2023/09/05	4	76.50	0	0.00	75.00	4	54	7.28%
2023/09/01	9	78.79	8	79.20	77.10	1	54	1.82%
2023/08/31	1	78.10	0	0.00	78.20	1	52	1.91%
2023/08/29	4	73.50	0	0.00	73.70	4	48	8.20%
2023/08/24	2	73.60	0	0.00	73.60	2	49	4.07%
2023/08/21	6	71.90	0	0.00	72.60	6	48	12.39%
2023/08/16	3	71.80	0	0.00	72.40	3	51	5.79%
2023/08/14	10	72.43	0	0.00	72.40	10	56	17.65%
2023/08/11	2	73.00	0	0.00	73.10	2	56	3.56%
2023/08/02	6	73.80	0	0.00	73.30	6	54	10.94%
2023/07/27	6	74.50	0	0.00	74.70	6	52	11.41%
2023/06/29	0	0.00	1	77.50	78.00	-1	52	-1.90%
2023/06/27	2	76.50	0	0.00	76.10	2	52	3.79%
2023/06/13	2	79.00	0	0.00	79.00	2	50	3.97%
2023/05/11	0	0.00	1	74.60	74.60	-1	58	-1.72%
2023/04/25	1	73.50	0	0.00	73.70	1	60	1.65%
2023/04/14	8	76.10	8	76.10	76.40	0	58	0.00%
2023/04/13	9	76.58	9	76.58	76.10	0	57	0.00%
2023/04/12	9	76.30	9	76.30	76.50	0	57	0.00%
2023/04/11	8.5	76.44	8.5	76.44	76.60	0	57	-0.01%
2023/04/10	9	76.10	9	76.10	76.60	0	57	0.00%