聯光通 (4903)-富邦-和美券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼0.90
漲幅
-2.73%
成交量
1,422張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	32.95	32.05	-1	14,065	-0.01%
2024/12/11	3	36.45	0	0.00	35.90	3	14,596	0.02%
2024/12/09	0	0.00	2	38.70	38.10	-2	14,626	-0.01%
2024/12/06	2	39.75	1	39.80	39.60	1	14,607	0.01%
2024/12/05	10	40.86	17	40.67	40.60	-7	14,575	-0.05%
2024/12/04	13	40.69	10	40.68	42.00	3	14,501	0.02%
2024/12/03	32	37.98	37	38.66	39.20	-5	14,221	-0.04%
2024/12/02	1	36.10	1	36.45	35.65	0	14,145	0.00%
2024/11/29	11	36.05	0	0.00	36.05	11	14,129	0.08%
2024/11/28	1	36.00	0	0.00	35.95	1	14,120	0.01%
2024/11/27	0	0.00	22	38.21	36.95	-22	14,107	-0.16%
2024/11/26	1	38.90	11	38.89	38.95	-10	14,101	-0.07%
2024/11/25	3	41.18	24	39.96	40.20	-21	14,097	-0.15%
2024/11/22	4	40.41	5	41.02	39.90	-1	14,104	-0.01%
2024/11/21	5	42.61	3	42.15	41.70	2	14,196	0.01%
2024/11/20	10	43.39	5	42.86	42.85	5	14,230	0.04%
2024/11/19	13	43.53	0	0.00	43.10	13	14,145	0.09%
2024/11/18	5	41.90	15	41.29	41.25	-10	14,056	-0.07%
2024/11/15	48	43.17	48	43.11	43.40	0	13,994	0.00%
2024/11/13	32	45.69	25	44.58	45.70	7	13,808	0.05%
2024/11/12	11	44.60	3	45.32	45.65	8	13,681	0.06%
2024/11/11	36	47.18	38	47.17	46.80	-2	13,566	-0.01%
2024/11/08	6	51.33	9	52.57	52.00	-3	13,425	-0.02%
2024/11/07	17	52.31	7	53.17	50.50	10	13,074	0.08%
2024/11/06	5	51.06	2	51.20	50.20	3	12,743	0.02%
2024/11/05	38	52.28	15	52.16	51.70	23	12,578	0.18%
2024/11/04	34	47.31	27	49.78	51.20	7	11,743	0.06%
2024/11/01	32	43.55	33	45.44	46.55	-1	11,321	-0.01%
2024/10/30	1	42.35	1	43.45	42.35	0	11,169	0.00%
2024/10/28	4	46.45	8	45.32	44.60	-4	11,062	-0.04%
2024/10/25	1	49.80	3	48.90	49.40	-2	10,951	-0.02%
2024/10/24	0	0.00	20	49.58	49.45	-20	10,836	-0.18%
2024/10/23	11	51.10	2	51.40	51.80	9	10,749	0.08%
2024/10/22	2	50.50	3	50.77	50.00	-1	10,611	-0.01%
2024/10/21	9	51.93	4.5	52.91	51.60	4.5	10,556	0.04%
2024/10/18	4.4	51.65	6	52.23	51.10	-1.6	10,518	-0.02%
2024/10/17	45	54.18	38.8	52.89	53.70	6.2	10,442	0.06%
2024/10/16	5.5	50.33	12.4	52.59	54.40	-6.9	9,955	-0.07%
2024/10/15	18.4	52.20	23	52.29	49.50	-4.6	9,593	-0.05%
2024/10/14	11.4	52.99	4	52.43	52.50	7.4	9,146	0.08%
2024/10/11	29	53.48	4	53.60	53.40	25	8,751	0.29%
2024/10/09	2	50.15	8	53.50	53.50	-6	7,977	-0.08%
2024/10/08	23	49.45	8	48.66	48.65	15	7,638	0.20%
2024/10/07	7	47.64	10	49.12	49.95	-3	6,796	-0.04%
2024/10/04	11	43.22	20	44.87	45.45	-9	6,143	-0.15%
2024/10/01	18	38.91	35	40.30	41.35	-17	5,152	-0.33%
2024/09/27	11	38.45	32	38.92	36.60	-21	4,601	-0.46%
2024/09/26	22	37.54	0	0.00	37.00	22	4,298	0.51%
2024/09/25	24	39.30	25	39.09	38.65	-1	4,146	-0.02%
2024/09/24	4	39.45	3	39.93	39.95	1	3,644	0.03%
2024/09/23	5	34.92	16	35.65	36.35	-11	3,437	-0.32%
2024/09/20	23	33.53	23	34.51	33.05	0	3,273	0.00%
2024/09/19	22	33.55	7	31.51	33.80	15	2,993	0.50%
2024/09/18	33	31.96	24	32.15	31.40	9	2,662	0.34%
2024/09/16	4	30.34	20	30.11	30.35	-16	2,303	-0.69%
2024/09/13	0	0.00	2	27.80	27.60	-2	2,131	-0.09%
2024/09/12	8	26.90	0	0.00	26.60	8	2,088	0.38%
2024/09/06	6	24.80	1	24.75	24.55	5	2,009	0.25%
2024/09/05	3	25.33	2	25.20	24.95	1	2,025	0.05%
2024/09/04	0	0.00	2	25.55	25.70	-2	2,046	-0.10%
2024/09/03	2	27.13	0	0.00	26.90	2	2,038	0.10%
2024/09/02	15	27.25	0	0.00	27.10	15	2,044	0.73%
2024/08/30	1	27.40	0	0.00	27.00	1	2,050	0.05%
2024/08/29	4	27.71	19	27.81	27.70	-15	2,071	-0.72%
2024/08/28	4	28.48	0	0.00	28.15	4	2,086	0.19%
2024/08/27	4	28.83	2	29.65	29.00	2	2,094	0.10%
2024/08/26	13	30.41	0	0.00	29.05	13	2,134	0.61%
2024/08/23	12	30.67	17	30.07	30.80	-5	2,058	-0.24%
2024/08/22	14	28.95	14	30.01	28.70	0	1,907	0.00%
2024/08/21	18	28.61	0	0.00	28.30	18	1,826	0.99%
2024/08/20	0	0.00	12	28.00	28.75	-12	1,806	-0.66%
2024/08/19	2	26.75	11	26.60	26.50	-9	1,805	-0.50%
2024/08/13	1	23.70	0.2	23.60	24.10	0.8	1,857	0.04%
2024/08/12	1	24.00	0	0.00	23.90	1	1,878	0.05%
2024/08/09	0	0.00	1	26.00	25.70	-1	1,921	-0.05%
2024/08/08	11	25.46	0	0.00	25.70	11	1,975	0.56%
2024/08/07	1	25.70	0	0.00	26.60	1	2,047	0.05%
2024/08/06	2	26.00	0	0.00	25.75	2	2,121	0.09%
2024/08/05	1	24.65	0.1	24.60	24.60	0.9	2,136	0.04%
2024/08/02	6	27.48	1	27.85	27.30	5	2,113	0.24%
2024/08/01	3	28.57	2	28.85	29.25	1	2,091	0.05%
2024/07/31	2	29.03	6	29.73	29.60	-4	2,057	-0.19%
2024/07/30	6	27.08	5	28.44	29.45	1	2,027	0.05%
2024/07/29	4	28.84	2	28.30	28.20	2	1,987	0.10%
2024/07/26	1	24.60	0	0.00	26.95	1	1,925	0.05%
2024/07/23	1	25.35	1	25.60	25.90	0	1,888	0.00%
2024/07/22	2	27.65	0	0.00	27.65	2	1,824	0.11%
2024/07/19	9	32.40	1	31.00	30.70	8	1,771	0.45%
2024/07/18	0	0.00	1	32.20	32.20	-1	1,654	-0.06%
2024/07/17	0	0.00	6	28.63	29.30	-6	1,542	-0.39%
2024/07/15	4	25.80	0	0.00	25.20	4	1,430	0.28%
2024/07/12	1	25.70	1	25.95	25.80	0	1,418	0.00%
2024/07/11	2	26.15	13	26.01	25.70	-11	1,401	-0.78%
2024/07/10	13	25.51	0	0.00	25.55	13	1,357	0.96%
2024/07/09	0	0.00	2	23.25	23.25	-2	1,321	-0.15%
2024/07/05	2	24.50	1	24.45	24.35	1	1,304	0.08%
2024/06/28	0	0.00	1	24.10	23.80	-1	1,255	-0.08%
2024/06/27	0	0.00	8	23.24	23.00	-8	1,249	-0.64%
2024/06/26	2	23.65	5	23.70	23.40	-3	1,243	-0.24%
2024/06/24	0	0.00	2.1	24.83	24.30	-2.1	1,218	-0.17%
2024/06/21	6	25.05	0	0.00	25.15	6	1,205	0.50%
2024/06/18	5	25.79	1	25.65	25.70	4	1,172	0.34%
2024/06/17	2	25.20	0	0.00	24.55	2	1,151	0.17%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/13	0	0.00	11	25.20	25.15	-11	1,123	-0.98%
2024/06/12	1	24.20	0.1	25.50	25.70	0.9	1,108	0.08%
2024/06/11	0	0.00	4	27.14	26.00	-4	1,085	-0.37%
2024/06/07	3	25.85	5	25.84	25.60	-2	1,047	-0.19%
2024/06/06	0	0.00	40	25.46	25.25	-40	1,033	-3.87%
2024/06/05	10	26.10	0	0.00	25.70	10	1,016	0.98%
2024/06/04	21	25.98	32	24.92	25.70	-11	1,001	-1.10%
2024/06/03	36	25.89	5	25.78	26.95	31	961	3.22%
2024/05/31	7	24.37	40	24.41	24.85	-33	916	-3.60%
2024/05/30	0	0.00	3	25.20	25.00	-3	859	-0.35%
2024/05/29	41	22.95	3	22.95	22.95	38	781	4.86%
2024/05/28	4	20.98	3	20.30	20.90	1	749	0.13%
2024/05/27	2	21.05	5	21.20	20.90	-3	739	-0.41%
2024/05/24	3	20.95	12.5	20.93	21.30	-9.5	733	-1.30%
2024/05/23	27	22.39	21	22.21	21.90	6	723	0.83%
2024/05/22	20	20.30	0	0.00	21.45	20	688	2.90%
2024/05/21	3	19.87	2	19.70	19.50	1	674	0.15%
2024/05/20	6	21.87	81	21.25	21.25	-75	661	-11.33%
2024/05/17	0	0.00	2	22.93	22.55	-2	668	-0.30%
2024/05/16	4	22.95	1	22.80	22.80	3	647	0.46%
2024/05/15	7	22.57	4	22.50	22.75	3	616	0.49%
2024/05/14	2	22.83	0	0.00	22.55	2	548	0.36%
2024/05/13	1	20.70	0	0.00	22.70	1	477	0.21%
2024/05/10	80	20.00	0	0.00	20.70	80	387	20.64%
2024/05/09	5	18.55	1	17.15	18.85	4	285	1.40%
2024/05/07	0	0.00	0.4	16.70	17.10	-0.4	229	-0.19%
2024/04/29	0	0.00	0.3	17.05	16.95	-0.3	226	-0.14%
2024/04/25	0	0.00	0.2	17.05	17.00	-0.2	228	-0.09%
2024/04/24	0	0.00	3	17.00	17.10	-3	227	-1.32%
2024/04/23	0	0.00	2.2	17.18	17.05	-2.2	228	-0.95%
2024/04/15	1	16.45	0	0.00	16.70	1	246	0.41%
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/04/08	2	16.50	0	0.00	16.50	2	243	0.82%
2024/03/28	1	16.80	0	0.00	16.90	1	244	0.41%
2024/03/22	1	17.05	0	0.00	17.10	1	249	0.40%
2024/03/13	1	17.50	0	0.00	17.45	1	241	0.41%
2024/03/08	0	17.70	0	0.00	17.70	0	236	0.00%
2024/03/06	0	17.93	0	0.00	18.00	0	229	0.00%
2024/02/27	1	17.65	1	17.80	17.65	0	209	0.00%
2024/02/26	2	17.68	0	0.00	18.05	2	205	0.97%
2024/02/23	1	17.55	0	0.00	17.60	1	201	0.50%
2024/02/21	1	17.35	0	0.00	17.80	1	192	0.52%
2024/02/19	1	16.80	0	0.00	16.65	1	131	0.76%
2024/01/31	0	0.00	1	16.90	17.10	-1	124	-0.80%
2024/01/24	0	0.00	19	17.35	17.45	-19	123	-15.42%
2024/01/23	0	0.00	1	17.35	17.35	-1	121	-0.82%
2024/01/15	1	17.70	0	0.00	17.75	1	111	0.90%
2023/12/25	0	0.00	3	18.00	18.10	-3	79	-3.78%
2023/12/21	1	17.95	0	0.00	18.10	1	74	1.34%
2023/12/20	2	17.48	0	0.00	17.55	2	71	2.80%
2023/10/27	0	0.00	0.8	14.50	14.80	-0.8	64	-1.27%
2023/10/26	0	0.00	0	15.10	14.75	0	64	0.00%
2023/09/27	0	15.00	0	0.00	15.10	0	93	0.00%
2023/07/14	0	0.00	10	18.85	18.85	-10	227	-4.39%
2023/07/06	0	0.00	1	20.35	20.55	-1	238	-0.42%
2023/05/30	0	0.00	4	21.05	21.00	-4	532	-0.75%
2023/05/08	2	21.70	1	21.75	21.80	1	558	0.18%
2023/05/05	1	21.20	0	0.00	22.40	1	539	0.19%
2023/04/25	0	0.00	1	19.70	19.50	-1	512	-0.20%