新復興 (4909)-富邦-和美券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	118.00	1	117.50	118.50	2	14,422	0.01%
2024/11/21	0	0.00	6	112.17	113.50	-6	14,379	-0.04%
2024/11/19	2	113.00	0	0.00	114.50	2	14,478	0.01%
2024/11/15	2	115.50	0	0.00	114.00	2	15,021	0.01%
2024/11/14	6.1	116.66	4	116.00	114.50	2.1	15,127	0.01%
2024/11/13	5	117.50	5	117.50	117.00	0	15,142	0.00%
2024/11/12	4.5	112.73	9.1	111.55	111.00	-4.6	15,113	-0.03%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	3.1	133.85	3	135.67	134.50	0.1	15,009	0.00%
2024/11/07	11	134.41	12	134.75	132.00	-1	15,238	-0.01%
2024/11/06	2.5	131.80	2	131.00	132.50	0.5	15,288	0.00%
2024/11/05	5	128.30	2	131.00	127.00	3	15,374	0.02%
2024/11/04	5	125.80	2	126.00	125.00	3	15,466	0.02%
2024/11/01	2	128.75	2	127.50	129.00	0	15,589	0.00%
2024/10/30	6	129.92	3	131.67	127.50	3	15,632	0.02%
2024/10/29	6	129.75	4	131.88	129.00	2	15,615	0.01%
2024/10/28	6	135.25	4	134.50	134.50	2	15,584	0.01%
2024/10/25	7	141.93	2	141.50	141.50	5	15,581	0.03%
2024/10/24	7	142.64	4	144.38	141.00	3	15,617	0.02%
2024/10/22	8	150.81	6	148.33	149.50	2	15,578	0.01%
2024/10/21	2	152.50	4	151.38	152.50	-2	15,587	-0.01%
2024/10/18	10.4	145.32	6	144.75	145.50	4.4	15,655	0.03%
2024/10/17	6	154.67	2	155.50	154.50	4	16,122	0.02%
2024/10/16	6.2	153.08	8	155.75	154.00	-1.8	16,211	-0.01%
2024/10/15	1	153.00	1	151.00	149.50	0	16,361	0.00%
2024/10/14	7.2	154.44	6	154.67	154.00	1.2	16,564	0.01%
2024/10/11	16.2	152.48	7	151.07	149.50	9.2	16,563	0.06%
2024/10/09	2	168.00	3	168.17	166.00	-1	16,423	-0.01%
2024/10/08	7	172.21	8.1	172.74	170.00	-1.1	16,489	-0.01%
2024/10/07	3	175.67	2	176.00	172.50	1	16,557	0.01%
2024/10/04	9	178.44	6	182.92	175.00	3	16,540	0.02%
2024/10/01	17.2	189.70	11	187.59	190.00	6.2	16,343	0.04%
2024/09/30	3	194.67	6.2	194.71	196.00	-3.2	16,001	-0.02%
2024/09/27	7.2	190.99	4	193.88	189.50	3.2	15,654	0.02%
2024/09/26	15	182.01	14.1	185.14	183.50	0.9	15,340	0.01%
2024/09/25	4	170.63	5	176.00	182.50	-1	14,684	-0.01%
2024/09/24	3	159.37	7.1	162.04	166.00	-4.1	14,657	-0.03%
2024/09/23	1	153.34	2	150.50	151.00	-1	14,508	-0.01%
2024/09/20	7	152.79	5	149.50	150.00	2	14,459	0.01%
2024/09/19	5	150.80	7.1	150.00	152.50	-2.1	14,445	-0.01%
2024/09/18	2.1	145.19	0	0.00	141.00	2.1	14,383	0.01%
2024/09/16	18	148.14	16	148.63	147.50	2	14,550	0.01%
2024/09/13	18	143.85	20	143.58	143.50	-2	14,608	-0.01%
2024/09/12	10.6	135.06	20	136.73	138.50	-9.4	13,951	-0.07%
2024/09/11	1	129.50	2	130.00	128.00	-1	13,617	-0.01%
2024/09/10	15	130.30	13	132.65	126.00	2	13,535	0.01%
2024/09/09	4	125.50	2	125.25	130.00	2	13,106	0.02%
2024/09/06	4	126.00	4	127.13	127.50	0	13,349	0.00%
2024/09/05	8	126.13	6	128.92	125.00	2	13,401	0.01%
2024/09/04	4	126.13	4	126.63	122.50	0	13,267	0.00%
2024/09/03	7	135.36	4.5	134.07	134.00	2.5	13,082	0.02%
2024/09/02	18.2	132.65	20	134.55	136.00	-1.8	12,919	-0.01%
2024/08/30	7	131.07	6	133.74	129.00	1	12,447	0.01%
2024/08/29	11.2	128.03	16.6	129.75	133.00	-5.4	12,153	-0.04%
2024/08/28	15.1	120.80	6	121.33	121.50	9.1	11,737	0.08%
2024/08/27	2	124.25	1.1	124.30	124.00	0.9	11,682	0.01%
2024/08/26	1.2	122.00	1	117.50	117.50	0.2	11,622	0.00%
2024/08/23	1	122.50	1	121.50	121.00	0	11,677	0.00%
2024/08/22	1	129.00	0	0.00	122.00	1	11,831	0.01%
2024/08/21	0	0.00	1	127.50	127.50	-1	11,796	-0.01%
2024/08/20	2	131.25	3	129.83	128.50	-1	11,708	-0.01%
2024/08/19	1	123.00	22.6	124.94	130.50	-21.6	11,459	-0.19%
2024/08/16	5	119.00	3	119.00	119.00	2	11,273	0.02%
2024/08/15	3	117.50	0	0.00	118.00	3	11,164	0.03%
2024/08/14	13	116.85	1	118.50	115.00	12	11,107	0.11%
2024/08/13	10	118.50	0	0.00	119.50	10	11,015	0.09%
2024/08/12	5	120.90	2	120.75	118.50	3	10,937	0.03%
2024/08/09	1.3	126.19	3	123.00	120.00	-1.7	10,870	-0.02%
2024/08/08	1.3	118.74	0	0.00	122.50	1.3	10,545	0.01%
2024/08/07	0	0.00	1	115.00	116.50	-1	10,408	-0.01%
2024/08/06	1	105.00	6	109.50	106.50	-5	10,405	-0.05%
2024/08/05	14	104.86	14	106.39	103.50	0	10,382	0.00%
2024/08/02	5	118.47	0	0.00	113.50	5	10,388	0.05%
2024/08/01	2	122.00	15	121.53	122.00	-13	10,410	-0.13%
2024/07/31	0	0.00	1	115.00	113.50	-1	10,318	-0.01%
2024/07/30	0	0.00	0.1	114.00	112.50	-0.1	10,347	0.00%
2024/07/29	13	108.81	1	104.50	105.00	12	10,311	0.12%
2024/07/26	2	110.50	1	111.00	112.00	1	10,237	0.01%
2024/07/23	3	115.17	1	116.00	115.00	2	10,287	0.02%
2024/07/22	6	117.75	7.1	118.85	117.50	-1.1	10,277	-0.01%
2024/07/19	6	127.08	6	127.58	121.50	0	10,227	0.00%
2024/07/18	8	133.43	6	132.67	129.50	2	10,122	0.02%
2024/07/17	2	127.00	5	131.00	135.00	-3	9,569	-0.03%
2024/07/16	5.1	122.19	6	124.75	123.00	-1	9,463	-0.01%
2024/07/15	10	117.65	9	118.44	121.50	1	9,146	0.01%
2024/07/12	13	115.15	35.1	115.39	115.00	-22.1	8,811	-0.25%
2024/07/11	0	0.00	1	114.50	111.50	-1	8,570	-0.01%
2024/07/10	5	112.80	3.7	112.47	110.00	1.3	8,457	0.02%
2024/07/09	4.1	106.25	0	0.00	106.00	4.1	8,235	0.05%
2024/07/08	21	113.76	22.2	115.67	115.50	-1.2	8,014	-0.01%
2024/07/05	1	107.00	1	108.50	108.00	0	7,753	0.00%
2024/07/04	8	108.13	5	108.80	107.00	3	7,712	0.04%
2024/07/03	1	113.00	1	111.50	110.00	0	7,638	0.00%
2024/07/02	6	113.17	4	111.64	111.50	2	7,556	0.03%
2024/07/01	3	114.17	2	113.75	112.00	1	7,571	0.01%
2024/06/28	20	116.40	10.2	116.60	116.50	9.8	7,821	0.13%
2024/06/27	14	107.68	7.1	112.11	117.50	6.9	7,526	0.09%
2024/06/26	9	109.61	13.1	108.80	107.00	-4.1	7,445	-0.05%
2024/06/25	25	108.56	29	107.62	109.00	-4	7,384	-0.05%
2024/06/24	17	114.74	9	115.72	114.00	8	7,212	0.11%
2024/06/21	2.3	115.32	4.4	112.80	111.50	-2.1	6,946	-0.03%
2024/06/20	5	105.69	2	108.50	113.00	3	6,569	0.05%
2024/06/19	0	0.00	30	100.86	103.00	-30	6,082	-0.49%
2024/06/18	2.5	94.34	0	0.00	93.90	2.5	5,840	0.04%
2024/06/17	0.5	92.38	1	93.70	93.70	-0.5	5,731	-0.01%
2024/06/13	7	94.63	85	93.95	90.70	-78	5,655	-1.38%
2024/06/12	2	89.30	15.2	91.54	93.80	-13.2	5,364	-0.25%
2024/06/11	1	85.60	5	86.40	85.30	-4	5,295	-0.08%
2024/06/07	30	88.54	0	0.00	86.10	30	5,694	0.53%
2024/06/06	2	87.50	2	89.90	88.90	0	5,815	0.00%
2024/06/05	0	0.00	2	86.85	86.30	-2	5,776	-0.03%
2024/06/04	3	88.33	0	0.00	87.80	3	5,942	0.05%
2024/06/03	2	89.00	11	88.72	88.20	-9	6,069	-0.15%
2024/05/31	2	83.40	0.1	83.00	83.70	2	6,222	0.03%
2024/05/30	6	84.50	0	0.00	83.00	6	6,343	0.09%
2024/05/29	53	89.13	1.2	89.88	88.00	51.8	6,508	0.80%
2024/05/28	4	87.03	48.2	89.57	88.70	-44.2	7,119	-0.62%
2024/05/27	20	83.26	2	84.25	82.80	18	7,279	0.25%
2024/05/24	62	79.69	15.5	79.74	81.20	46.5	7,688	0.60%
2024/05/23	1.1	79.36	1	79.60	79.20	0.1	8,022	0.00%
2024/05/22	5	81.62	2	85.25	81.70	3	8,078	0.04%
2024/05/20	2	82.15	1	81.50	80.00	1	8,581	0.01%
2024/05/16	2	83.90	0.2	87.00	83.30	1.8	9,110	0.02%
2024/05/15	1	87.80	0	0.00	86.30	1	9,225	0.01%
2024/05/14	1	87.60	0	0.00	87.40	1	9,258	0.01%
2024/05/13	2	83.80	3	87.43	87.40	-1	9,236	-0.01%
2024/05/10	4	83.72	1	82.80	83.90	3	9,243	0.03%
2024/05/09	8	90.71	8	90.93	88.50	0	9,256	0.00%
2024/05/08	3	86.47	1	88.70	88.60	2	9,169	0.02%
2024/05/07	0	0.00	0.1	88.60	88.60	-0.1	9,164	0.00%
2024/05/03	3	82.97	2	87.75	80.50	1	9,518	0.01%
2024/05/02	2	85.45	2	85.60	83.70	0	10,555	0.00%
2024/04/29	2	85.75	0	0.00	83.20	2	11,375	0.02%
2024/04/26	3	85.27	1.1	84.55	85.80	1.9	11,389	0.02%
2024/04/25	0	0.00	4	79.35	78.00	-4	11,416	-0.04%
2024/04/24	8	84.18	2.2	83.30	81.50	5.8	11,540	0.05%
2024/04/23	3	81.00	0	89.10	79.30	3	11,578	0.03%
2024/04/22	0	0.00	0	87.80	87.80	0	11,798	0.00%
2024/04/16	0	0.00	1	95.00	93.50	-1	13,693	-0.01%
2024/04/12	0	0.00	0.2	101.00	97.90	-0.2	14,081	0.00%
2024/04/03	3	98.53	4	96.33	96.60	-1	14,177	-0.01%
2024/04/01	2	96.00	2	96.60	96.60	0	13,671	0.00%
2024/03/29	1	87.50	4	87.48	87.90	-3	13,559	-0.02%
2024/03/28	4	82.43	1	80.30	82.90	3	13,424	0.02%
2024/03/26	0	83.20	0	0.00	84.90	0	13,537	0.00%
2024/03/21	0	0.00	1.2	82.10	82.60	-1.2	13,701	-0.01%
2024/03/14	0	0.00	3	77.07	75.60	-3	14,776	-0.02%
2024/03/13	3.1	79.79	5	80.28	81.00	-1.9	14,744	-0.01%
2024/03/12	3	78.30	2	80.00	80.00	1	14,367	0.01%
2024/03/08	64	68.00	66	66.50	66.20	-2	14,442	-0.01%
2024/03/07	1	66.20	2	65.20	67.10	-1	14,646	-0.01%
2024/03/06	2	69.75	3	70.53	68.60	-1	14,720	-0.01%
2024/03/04	1	68.40	1	67.40	68.50	0	14,469	0.00%
2024/03/01	11	69.08	11	69.41	68.90	0	14,271	0.00%
2024/02/29	2	65.20	10	64.24	65.70	-8	13,542	-0.06%
2024/02/26	7	58.34	16	57.90	60.00	-9	12,753	-0.07%
2024/02/23	4	55.63	1	54.90	54.60	3	12,387	0.02%
2024/02/22	14	56.94	7	55.10	56.00	7	12,270	0.06%
2024/02/21	15.1	53.43	17	53.32	55.50	-1.9	11,834	-0.02%
2024/02/20	10	51.92	10	50.60	50.50	0	11,621	0.00%
2024/02/19	6	53.08	5	53.14	53.00	1	11,437	0.01%
2024/02/16	5	49.95	7.2	51.70	52.00	-2.2	11,030	-0.02%
2024/02/15	0	0.00	4	46.33	47.30	-4	10,856	-0.04%
2024/02/05	0	0.00	3	43.05	43.00	-3	10,765	-0.03%
2024/02/02	0	0.00	2	45.15	43.55	-2	10,690	-0.02%
2024/02/01	13	47.50	12	47.90	45.75	1	10,576	0.01%
2024/01/31	4	45.84	0	0.00	45.75	4	10,382	0.04%
2024/01/30	12	46.50	76	46.47	45.50	-64	10,289	-0.62%
2024/01/29	41	47.37	42.1	46.69	47.90	-1.1	10,118	-0.01%
2024/01/26	1	46.85	0	0.00	47.30	1	9,937	0.01%
2024/01/25	86	47.94	14	48.78	45.70	72	9,673	0.74%
2024/01/24	8	46.34	12	46.49	48.40	-4	8,518	-0.05%
2024/01/23	0	0.00	1	41.90	44.00	-1	7,770	-0.01%
2024/01/22	3	40.65	1	42.50	40.00	2	7,580	0.03%
2024/01/19	1	39.95	1	40.60	40.20	0	7,443	0.00%
2024/01/18	0	0.00	1	39.95	39.90	-1	7,317	-0.01%
2024/01/17	1	41.85	1.1	41.76	41.65	-0.1	7,100	0.00%
2024/01/15	6	42.15	0.1	42.15	42.15	5.9	6,560	0.09%
2024/01/12	2	37.60	1.1	38.86	38.35	0.9	6,158	0.01%
2024/01/11	3	36.65	3.3	37.40	38.10	-0.3	5,260	0.00%
2024/01/10	4	35.55	1	35.70	34.65	3	4,908	0.06%
2024/01/09	9	35.35	4.1	34.94	36.80	4.9	4,555	0.11%
2024/01/08	1	35.95	3	34.93	34.65	-2	4,344	-0.05%
2024/01/04	1	31.95	0	0.00	31.90	1	4,105	0.02%
2023/12/29	0	32.55	0	0.00	31.85	0	4,050	0.00%
2023/12/27	0	32.93	0	0.00	32.85	0	3,994	0.00%
2023/12/26	1	33.60	2	33.20	32.80	-1	3,976	-0.03%
2023/12/25	1.1	33.57	2	33.95	33.50	-0.9	3,931	-0.02%
2023/12/22	2	35.75	2	34.85	35.00	0	3,854	0.00%
2023/12/21	3	35.35	8	34.67	34.75	-5	3,729	-0.13%
2023/12/20	8	34.18	5	34.13	34.30	3	3,549	0.08%
2023/12/19	1	33.30	4	32.35	33.15	-3	3,492	-0.09%
2023/12/18	1	33.60	1	34.80	33.60	0	3,434	0.00%
2023/12/14	2	34.00	0	0.00	33.65	2	3,279	0.06%
2023/12/13	0	0.00	35	34.68	34.90	-35	3,228	-1.08%
2023/12/12	0	0.00	8.1	34.48	34.65	-8.1	2,816	-0.29%
2023/12/11	1	29.80	9	31.10	31.50	-8	2,437	-0.33%
2023/12/08	3	28.85	3	29.10	28.65	0	2,260	0.00%
2023/12/07	2	31.00	2	30.45	29.50	0	2,243	0.00%
2023/12/06	6	30.50	3	30.35	30.60	3	2,210	0.14%
2023/12/05	3	30.85	3	30.98	30.85	0	2,130	0.00%
2023/12/04	41.1	31.32	2	30.53	30.00	39.1	2,101	1.86%
2023/12/01	3	29.13	1.5	29.43	29.70	1.5	1,758	0.09%
2023/11/30	12	27.13	8	27.25	27.00	4	1,544	0.26%
2023/11/28	0	0.00	0	24.00	25.00	0	1,698	0.00%
2023/11/27	0	0.00	7	24.09	23.90	-7	1,746	-0.40%
2023/11/24	1	25.25	0	0.00	24.85	1	1,773	0.06%
2023/11/17	0	0.00	1	24.90	24.85	-1	1,824	-0.05%
2023/11/16	6	24.98	7	24.74	24.65	-1	1,828	-0.05%
2023/11/13	6	24.50	0	0.00	23.75	6	1,883	0.32%
2023/11/10	1	23.25	1	23.05	23.10	0	1,938	0.00%
2023/11/02	1	22.95	1	23.45	23.30	0	2,044	0.00%
2023/10/24	1	22.50	0	0.00	22.60	1	2,001	0.05%
2023/10/18	0	0.00	1	22.35	21.95	-1	1,987	-0.05%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/10/05	3	25.03	1	24.70	25.30	2	1,922	0.10%
2023/10/04	1	23.95	0	0.00	23.35	1	1,897	0.05%
2023/10/02	0	24.70	0	0.00	24.85	0	1,879	0.00%
2023/09/20	0	0.00	4	25.40	24.85	-4	1,866	-0.21%
2023/09/19	8	25.90	2	25.90	25.90	6	1,821	0.33%
2023/09/18	1	26.60	0	0.00	26.00	1	1,790	0.06%
2023/09/07	1	27.55	1	28.20	28.30	0	1,458	0.00%
2023/09/05	5	25.80	0	0.00	26.50	5	1,241	0.40%
2023/09/01	0	0.00	1	27.20	25.80	-1	1,127	-0.09%
2023/08/30	1	23.80	0	0.00	23.45	1	825	0.12%
2023/08/29	2	22.78	2	22.90	23.00	0	786	0.00%
2023/08/28	1	23.10	1	22.35	22.10	0	716	0.00%
2023/08/24	0	0.00	6	21.65	21.65	-6	663	-0.90%
2023/08/18	1	22.60	2	22.68	22.50	-1	625	-0.16%
2023/08/17	7	22.49	0	0.00	23.35	7	635	1.10%
2023/08/15	0	0.00	1	22.20	22.25	-1	564	-0.18%
2023/08/14	0	0.00	0.1	21.75	20.25	-0.1	512	-0.01%
2023/08/11	0	0.00	2	21.05	21.25	-2	484	-0.41%
2023/08/10	2	20.65	0	0.00	20.55	2	458	0.44%
2023/07/25	0	0.00	2.3	18.56	18.75	-2.3	753	-0.31%
2023/06/27	0	0.00	1	19.50	19.35	-1	707	-0.14%
2023/05/26	0	0.00	2	19.90	20.00	-2	692	-0.29%
2023/05/23	16.1	21.85	16	21.15	21.10	0.1	677	0.01%
2023/05/22	2	20.80	0	19.65	21.05	2	625	0.32%
2023/05/17	0	0.00	5	19.40	19.35	-5	570	-0.88%
2023/05/10	1	19.95	0	0.00	19.85	1	558	0.18%
2023/05/05	2	22.00	2	21.75	21.45	0	507	0.00%
2023/05/03	5	20.60	0	0.00	20.70	5	382	1.31%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/21	0.2	18.17	0	0.00	18.10	0.2	230	0.07%