• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    4,833張
  • 產業
    上市 半導體類股

  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新唐 (4919)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16391.13192.4090.6028,8030.02%
2024/12/12393.4300.0092.8038,7810.03%
2024/12/10295.15396.1096.00-18,747-0.01%
2024/12/0912.198.0500.0095.9012.18,7260.14%
2024/12/064103.6313100.4399.00-98,640-0.10%
2024/12/0511100.9417.5101.56104.00-6.58,253-0.08%
2024/12/04194.20193.7094.6007,9950.00%
2024/12/0300.000.591.5092.70-0.57,993-0.01%
2024/11/27290.3000.0090.0028,0190.02%
2024/11/25195.00193.4093.4007,9900.00%
2024/11/22194.70194.5093.9007,9780.00%
2024/11/21195.0013.596.1094.80-12.57,947-0.16%
2024/11/20192.6000.0092.9017,8430.01%
2024/11/191294.42195.0093.70117,8100.14%
2024/11/18397.50593.7493.60-27,793-0.03%
2024/11/15196.6000.0096.6017,7240.01%
2024/11/14798.271899.2198.50-117,639-0.14%
2024/11/1300.00794.0995.90-77,230-0.10%
2024/11/12588.64188.3088.0047,0940.06%
2024/11/11192.00192.6091.6007,0480.00%
2024/11/08693.55594.3693.4017,0160.01%
2024/11/07492.38292.5092.1026,9400.03%
2024/11/062092.99892.2092.10126,9230.17%
2024/11/0513.595.262097.0796.10-6.56,732-0.10%
2024/11/041298.10298.9094.80106,6310.15%
2024/11/013101.004102.50102.50-16,380-0.02%
2024/10/3017.2104.5512105.42101.005.26,1590.08%
2024/10/29899.5822100.21103.00-145,205-0.27%
2024/10/283.496.78197.0094.002.44,4670.05%
2024/10/2516.594.0815.595.3697.7014,1530.02%
2024/10/24193.70692.5894.10-53,252-0.15%
2024/10/2300.00185.2085.60-13,002-0.03%
2024/10/2100.00184.1085.20-13,049-0.03%
2024/10/18184.00384.1083.20-23,093-0.06%
2024/10/15485.95186.0084.6033,0820.10%
2024/10/07283.7000.0084.0023,0220.07%
2024/10/04183.8000.0083.0013,0890.03%
2024/10/01184.20084.4085.2013,1630.03%
2024/09/30386.93185.8085.7023,1970.06%
2024/09/27386.73387.3087.6003,1750.00%
2024/09/26083.00184.0082.20-13,212-0.03%
2024/09/2500.00282.0082.00-23,261-0.06%
2024/09/24181.10279.4079.60-13,372-0.03%
2024/09/232.182.4600.0080.802.13,3590.06%
2024/09/20180.7000.0081.8013,3830.03%
2024/09/1200.00279.2080.00-23,666-0.05%
2024/09/1100.00178.3078.50-13,685-0.03%
2024/09/10178.604078.0478.40-393,726-1.05%
2024/09/09179.900.178.7080.900.93,7140.02%
2024/09/060.181.9000.0082.100.13,7000.00%
2024/09/034.186.30186.1085.203.13,7040.08%
2024/09/020.189.30389.5089.20-2.93,676-0.08%
2024/08/29487.58187.6087.8033,6560.08%
2024/08/28488.00288.4088.7023,6740.05%
2024/08/260.190.6000.0089.200.13,6680.00%
2024/08/23486.95287.4088.0023,6830.05%
2024/08/221.187.31187.9087.900.13,7890.00%
2024/08/2000.00187.8087.70-13,773-0.03%
2024/08/19187.20187.2087.6003,7590.00%
2024/08/1600.00186.0086.00-13,751-0.03%
2024/08/15486.4000.0085.3043,7730.11%
2024/08/14385.6000.0085.7033,7720.08%
2024/08/13383.6700.0083.2033,7570.08%
2024/08/1200.00183.7083.80-13,727-0.03%
2024/08/091.183.67383.3781.20-1.93,688-0.05%
2024/08/08982.21185.3081.2083,6020.22%
2024/08/07381.90385.3087.0003,5280.00%
2024/08/062.184.8300.0081.502.13,4190.06%
2024/08/050.190.5000.0090.500.13,2700.00%
2024/08/023102.8300.00100.5033,2660.09%
2024/07/310.1105.000.1105.25105.0003,2700.00%
2024/07/2900.005114.50113.00-53,220-0.16%
2024/07/265115.5000.00115.5053,2180.16%
2024/07/221115.0100.00115.0013,2230.03%
2024/07/192.1119.5000.00118.502.13,1930.07%
2024/07/180.1120.501121.50121.00-0.93,175-0.03%
2024/07/172123.0000.00122.5023,1460.06%
2024/07/151123.000.5123.50123.000.53,2260.02%
2024/07/121123.001.6123.50123.50-0.63,281-0.02%
2024/07/1100.001123.50123.50-13,298-0.03%
2024/07/1022124.413124.50123.50193,3200.57%
2024/07/091123.002123.50124.00-13,342-0.03%
2024/07/0822.2124.4500.00124.0022.23,3130.67%
2024/07/050128.502126.50128.50-23,254-0.06%
2024/07/041125.0000.00126.0013,1940.03%
2024/07/036125.4200.00126.5063,1310.19%
2024/07/021124.501126.50126.5003,0330.00%
2024/07/012124.2500.00124.5022,8930.07%
2024/06/270128.5000.00132.0002,5610.00%
2024/06/252130.752131.00131.0002,4130.00%
2024/06/240129.0000.00129.0002,3000.00%
2024/06/2100.001129.00128.50-12,206-0.05%
2024/06/200128.001127.50127.50-12,130-0.05%
2024/06/191125.5020126.00125.50-192,123-0.89%
2024/06/180127.5000.00128.0002,1290.00%
2024/06/1700.001126.50127.00-12,133-0.05%
2024/06/141124.0000.00124.0012,1170.05%
2024/06/120125.005125.40125.00-52,110-0.24%
2024/06/111.4124.6300.00125.001.42,0930.06%
2024/06/071123.5000.00123.5012,0920.05%
2024/06/062.2123.5500.00123.502.22,0910.11%
2024/06/051125.0000.00124.5012,1000.05%
2024/06/042124.5000.00124.5022,1420.09%
2024/06/032125.5000.00125.5022,1680.09%
2024/05/311128.5000.00128.0012,1630.05%
2024/05/293132.0000.00128.5032,1770.14%
2024/05/2800.002130.50131.50-22,142-0.09%
2024/05/2724124.0600.00123.00242,0401.18%
2024/05/231126.0000.00126.0012,0530.05%
2024/05/2200.002128.50128.00-22,071-0.10%
2024/05/172123.001122.50123.0012,0360.05%
2024/05/150.5124.5000.00125.000.52,0740.02%
2024/05/101122.0000.00123.0012,1150.05%
2024/05/063.1126.7700.00123.503.12,0670.15%
2024/05/031130.0000.00130.0011,9870.05%
2024/04/3000.000129.00129.5001,9630.00%
2024/04/291132.5000.00130.5011,9510.05%
2024/04/2600.002129.25130.50-21,912-0.10%
2024/04/252127.7500.00127.5021,9140.10%
2024/04/2400.003131.00131.50-31,911-0.16%
2024/04/2200.000.2128.50127.50-0.21,914-0.01%
2024/04/193128.0000.00127.0031,8980.16%
2024/04/1800.003131.50132.50-31,831-0.16%
2024/04/151130.001130.00129.0001,7930.00%
2024/04/1200.001129.00129.50-11,774-0.06%
2024/04/100129.001128.00127.50-11,826-0.05%
2024/04/090.1126.002126.50127.00-1.91,824-0.10%
2024/04/0800.004126.25126.00-41,836-0.22%
2024/04/0100.001124.00124.50-11,860-0.05%
2024/03/292123.0000.00122.5021,8580.11%
2024/03/270125.003123.50123.50-31,845-0.16%
2024/03/263122.1700.00122.0031,8310.16%
2024/03/2510123.5000.00123.00101,8340.55%
2024/03/2200.004123.50123.50-41,847-0.22%
2024/03/217122.362123.50122.0051,8960.26%
2024/03/202122.5200.00123.0021,9560.10%
2024/03/192121.252122.25121.5002,0100.00%
2024/03/181120.001120.50121.5002,0130.00%
2024/03/151121.0000.00120.0012,0100.05%
2024/03/1400.000.6122.50122.50-0.62,013-0.03%
2024/03/132122.2500.00122.0022,0480.10%
2024/03/1200.002124.00124.00-22,096-0.10%
2024/03/083123.500.1123.50122.002.92,1620.13%
2024/03/071125.5000.00125.5012,1760.05%
2024/03/0500.006129.33128.50-62,317-0.26%
2024/03/040131.002129.50129.50-22,578-0.08%
2024/02/290.1128.0000.00129.000.12,8250.00%
2024/02/270133.0000.00128.5002,8830.00%
2024/02/2600.001129.50129.50-12,944-0.03%
2024/02/230132.5000.00131.0003,0440.00%
2024/02/220131.0000.00131.0003,0600.00%
2024/02/200131.5000.00131.5003,1390.00%
2024/02/192131.002132.50132.5003,1900.00%
2024/02/161128.0000.00128.5013,4280.03%
2024/02/012128.0000.00129.0023,4520.06%
2024/01/311128.5000.00128.5013,4600.03%
2024/01/301129.5000.00129.0013,4780.03%
2024/01/291129.5000.00130.5013,5030.03%
2024/01/171134.001130.00130.0003,6510.00%
2024/01/151135.5000.00135.0013,6530.03%
2024/01/021143.0000.00141.5013,7950.03%
2023/12/271139.5000.00139.5013,7250.03%
2023/12/261139.005139.50140.00-43,729-0.11%
2023/12/1800.001138.00137.50-13,749-0.03%
2023/12/152147.0000.00141.0023,7210.05%
2023/12/141.1147.504.2147.50148.50-3.13,738-0.08%
2023/12/1300.002144.00143.50-23,695-0.05%
2023/12/1200.001144.50145.00-13,705-0.03%
2023/12/111144.5000.00145.5013,7570.03%
2023/12/081145.002145.00143.00-13,889-0.03%
2023/12/072142.506142.08142.00-43,886-0.10%
2023/12/0600.001146.00145.50-13,856-0.03%
2023/12/056145.5014.7146.41146.00-8.73,838-0.23%
2023/12/042150.001149.50149.5013,8060.03%
2023/12/0100.001150.00149.50-13,798-0.03%
2023/11/302148.2500.00148.5023,8010.05%
2023/11/293148.673.3149.91149.50-0.33,692-0.01%
2023/11/282142.506143.00144.00-43,441-0.12%
2023/11/276143.428144.00141.50-23,349-0.06%
2023/11/241141.001139.00139.0003,2160.00%
2023/11/2200.004139.75140.50-43,120-0.13%
2023/11/205140.501140.00138.5043,0370.13%
2023/11/171137.5010137.50138.50-93,057-0.29%
2023/11/1600.002137.00136.50-23,041-0.07%
2023/11/1510135.905136.99138.0053,0160.17%
2023/11/142132.0000.00133.0022,7500.07%
2023/11/1000.001131.00131.00-12,750-0.04%
2023/11/0700.002130.00130.50-22,781-0.07%
2023/11/031126.5000.00127.5012,8290.04%
2023/10/3000.005127.50128.00-52,994-0.17%
2023/10/231132.001133.00128.0003,6470.00%
2023/10/205132.0000.00132.5053,6810.14%
2023/10/191132.0000.00132.5013,7590.03%
2023/10/180132.0000.00130.0003,8500.00%
2023/10/170130.5000.00130.0003,9880.00%
2023/10/131130.501128.00131.0004,3090.00%
2023/10/121125.5000.00128.5014,3320.02%
2023/10/1110128.4010126.00126.0004,4160.00%
2023/10/0600.001128.50128.00-14,463-0.02%
2023/10/051125.501126.50126.5004,4680.00%
2023/10/021126.5000.00126.0014,5910.02%
2023/09/2800.001124.50125.00-14,703-0.02%
2023/09/2700.005123.50124.50-54,946-0.10%
2023/09/2600.001.1125.04125.50-1.15,084-0.02%
2023/09/2500.001126.50126.50-15,098-0.02%
2023/09/221126.500.3126.00128.000.75,0660.01%
2023/09/2012132.0010130.50130.5025,0330.04%
2023/09/196136.331135.00132.5055,0460.10%
2023/09/150132.506133.00132.50-65,003-0.12%
2023/09/140132.003131.83132.00-34,990-0.06%
2023/09/132131.563131.50130.00-14,971-0.02%
2023/09/121128.504128.75128.50-34,885-0.06%
2023/09/115126.806128.67126.50-14,966-0.02%
2023/09/070129.502129.00127.50-25,196-0.04%
2023/09/052128.501126.50128.5015,2030.02%
2023/09/042122.5000.00123.5025,1690.04%
2023/09/0100.002123.50123.50-25,171-0.04%
2023/08/3000.005123.00123.00-55,256-0.10%
2023/08/291118.0000.00120.0015,2830.02%
2023/08/286119.921120.00120.0055,2920.09%
2023/08/242120.751120.50120.5015,3830.02%
2023/08/231119.001120.50121.5005,4550.00%
2023/08/222121.5000.00120.0025,4470.04%
2023/08/212123.0000.00121.5025,4710.04%
2023/08/1600.004123.00125.50-45,510-0.07%
2023/08/154125.251126.00125.0035,5990.05%
2023/08/111124.0200.00124.0015,7090.02%
2023/08/101124.0200.00124.5015,8030.02%
2023/08/0900.004127.50127.50-45,797-0.07%
2023/08/084129.503129.17130.0015,8640.02%
2023/08/070128.0000.00129.0005,9150.00%
2023/08/041125.5000.00126.5015,9430.02%
2023/08/026128.9216127.72126.50-106,058-0.17%
2023/08/019137.724140.50133.0056,0000.08%
2023/07/311137.5016138.84140.00-155,836-0.26%
2023/07/287141.646141.92142.0015,6980.02%
2023/07/271138.042139.25139.50-15,616-0.02%
2023/07/264.1137.395137.10136.50-0.95,628-0.02%
2023/07/250141.007.1139.31139.00-7.15,618-0.13%
2023/07/240139.504139.88140.00-45,584-0.07%
2023/07/212139.012139.50140.0005,6300.00%
2023/07/2016143.226144.92142.00105,6730.18%
2023/07/1925142.525143.49141.50205,4750.36%
2023/07/182140.492140.25141.0005,3440.00%
2023/07/173137.502136.75138.0015,1730.02%
2023/07/141135.535136.90137.00-45,169-0.08%
2023/07/133133.003133.50133.0005,1200.00%
2023/07/125132.6011132.00131.50-65,077-0.12%
2023/07/1100.001134.00133.50-15,062-0.02%
2023/07/102130.7500.00131.0025,0680.04%
2023/07/073131.332131.50131.0015,0710.02%
2023/07/0600.002135.75134.00-25,046-0.04%
2023/07/059138.569.2137.08136.00-0.24,9820.00%
2023/07/043131.836133.74135.50-34,758-0.06%
2023/07/0300.001129.50129.00-14,642-0.02%
2023/06/301128.5000.00128.5014,7180.02%
2023/06/291127.501129.00128.0004,8220.00%
2023/06/282128.5000.00127.0024,9420.04%
2023/06/271128.001131.50128.0005,0560.00%
2023/06/263.2129.281130.50131.002.25,0950.04%
2023/06/212127.751127.50128.0015,1900.02%
2023/06/201129.5000.00129.5015,5930.02%
2023/06/191132.002131.75130.50-15,642-0.02%
2023/06/1600.006131.83131.50-65,638-0.11%
2023/06/156133.673134.33134.0035,6820.05%
2023/06/144132.0000.00130.5045,6370.07%
2023/06/134135.006134.59135.00-25,582-0.04%
2023/06/1210.1130.503.6130.07130.506.45,4870.12%
2023/06/090128.5011127.00128.00-115,465-0.20%
2023/06/080.1127.9700.00126.000.15,5020.00%
2023/06/070.1129.331128.50129.00-0.95,548-0.02%
2023/06/066.1127.9200.00127.006.15,5950.11%
2023/06/056129.002130.00130.0045,6240.07%
2023/06/021126.5000.00127.0015,6650.02%
2023/06/017127.431127.00127.0065,9270.10%
2023/05/311.2128.5814129.50129.00-12.86,015-0.21%
2023/05/304128.009128.61129.00-56,057-0.08%
2023/05/2920129.702.1128.81130.5017.96,0390.30%
2023/05/262125.753125.67125.50-16,126-0.02%
2023/05/252125.001.1125.55125.500.96,3000.01%
2023/05/246124.921124.50124.5056,3880.08%
2023/05/2300.001127.50127.50-16,466-0.02%
2023/05/222.1126.022125.50127.000.16,6360.00%
2023/05/193126.341126.50126.0026,7870.03%
2023/05/182125.506125.33125.50-46,762-0.06%
2023/05/171122.531123.50123.0006,7950.00%
2023/05/165122.4010121.90121.50-56,830-0.07%
2023/05/152123.0000.00122.5026,8140.03%
2023/05/122124.001124.50125.5016,8930.01%
2023/05/118126.257124.21124.0016,9300.01%
2023/05/102127.504128.75129.50-27,124-0.03%
2023/05/0912128.382126.25126.50107,2170.14%
2023/05/084134.884135.50133.5007,2240.00%
2023/05/052133.503133.50133.50-17,405-0.01%
2023/05/043130.171134.00131.5027,9520.03%
2023/04/289131.172131.00133.0078,3740.08%
2023/04/265128.702127.50130.5038,3640.04%
2023/04/256132.174130.88130.0028,2880.02%
2023/04/2400.001139.00139.00-18,236-0.01%
2023/04/210141.5000.00139.0008,3320.00%
2023/04/203142.831142.00142.5028,3600.02%
2023/04/193144.179144.22143.50-68,468-0.07%
2023/04/181147.0000.00147.0018,4220.01%
2023/04/172150.251150.00149.0018,4060.01%
2023/04/141148.501148.50148.5008,4010.00%
2023/04/131147.5000.00147.0018,4160.01%
2023/04/1200.003.1150.52150.00-3.18,401-0.04%
2023/04/1100.004149.88150.00-48,409-0.05%
2023/04/101149.001148.50149.0008,4000.00%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨－2024/03/20
...詳全文
新唐 相關文章