友輝 (4933)-富邦-和美券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	70.80	70.60	-0.2	868	-0.02%
2024/12/11	0	0.00	2	70.85	71.50	-2	871	-0.23%
2024/12/10	2	71.45	1	73.00	69.10	1	880	0.11%
2024/12/04	0.1	65.40	0	0.00	64.80	0.1	883	0.01%
2024/11/28	1	63.30	0	0.00	63.10	1	901	0.11%
2024/11/25	0.1	65.33	0	0.00	65.50	0.1	881	0.01%
2024/11/20	1	63.50	0	0.00	62.70	1	885	0.11%
2024/11/15	0	0.00	1	64.20	63.80	-1	895	-0.11%
2024/11/14	1	63.40	0	0.00	63.40	1	904	0.11%
2024/11/12	3	65.70	0	0.00	65.10	3	903	0.33%
2024/11/11	0	0.00	1	65.30	66.30	-1	902	-0.11%
2024/11/08	2	63.70	0	0.00	63.70	2	891	0.22%
2024/11/07	1	64.70	0	0.00	64.70	1	890	0.11%
2024/11/06	1	64.50	0	0.00	64.20	1	898	0.11%
2024/10/29	2	67.85	0	0.00	67.30	2	930	0.21%
2024/10/18	1	68.80	2	67.90	68.40	-1	1,077	-0.09%
2024/10/11	13	68.48	0	0.00	68.10	13	1,133	1.15%
2024/10/09	3	73.00	3	69.40	69.50	0	1,172	0.00%
2024/09/23	1	74.30	5	73.88	73.60	-4	1,052	-0.38%
2024/09/20	0	0.00	3	74.40	73.80	-3	1,045	-0.29%
2024/09/18	0	0.00	5	75.60	75.60	-5	1,013	-0.49%
2024/09/16	5	77.40	0	0.00	77.40	5	983	0.51%
2024/09/13	1	71.40	1	73.80	73.30	0	917	0.00%
2024/09/11	3	72.10	1	71.70	71.70	2	865	0.23%
2024/09/10	0	69.50	0	0.00	68.50	0	824	0.00%
2024/09/09	0	0.00	1	72.60	72.60	-1	765	-0.13%
2024/09/05	2	66.00	0	0.00	66.00	2	710	0.28%
2024/08/30	0	0.00	0.3	70.00	70.00	-0.3	697	-0.04%
2024/08/29	4	67.00	0	0.00	67.00	4	685	0.58%
2024/08/27	0	0.00	2	68.20	68.10	-2	679	-0.29%
2024/08/19	2	71.50	0	0.00	70.70	2	675	0.30%
2024/08/13	2	66.40	0	0.00	65.70	2	666	0.30%
2024/08/05	0	0.00	2	61.30	61.20	-2	654	-0.31%
2024/08/01	0	0.00	10	70.85	71.70	-10	759	-1.32%
2024/07/29	1	75.40	0	0.00	70.30	1	722	0.14%
2024/07/26	8	76.66	2	76.70	76.70	6	626	0.96%
2024/07/23	0	0.00	1	73.40	69.80	-1	570	-0.18%
2024/07/17	5	73.36	1	73.60	72.40	4	541	0.74%
2024/07/16	1	71.30	0	0.00	73.50	1	535	0.19%
2024/07/15	0	0.00	1	74.30	72.60	-1	525	-0.19%
2024/07/12	1	70.10	0	0.00	69.50	1	501	0.20%
2024/07/11	0	0.00	1	71.20	71.60	-1	466	-0.21%
2024/06/28	1	62.70	0	0.00	63.00	1	425	0.23%
2024/06/12	0	0.00	2	62.00	61.90	-2	456	-0.44%
2024/06/11	0	0.00	5	62.42	62.00	-5	460	-1.09%
2024/06/05	2	63.30	0	0.00	63.30	2	473	0.42%
2024/05/30	0	63.00	0	0.00	61.80	0	500	0.00%
2024/05/21	0	66.00	0	0.00	64.50	0	566	0.01%
2024/05/14	0	0.00	2.1	65.40	64.60	-2.1	660	-0.32%
2024/05/13	0	65.30	0	0.00	64.10	0	661	0.00%
2024/05/09	2	65.50	0	0.00	64.70	2	688	0.29%
2024/05/08	5	66.46	0	0.00	66.30	5	681	0.73%
2024/05/07	1.1	66.35	1	67.50	67.70	0.1	636	0.02%
2024/04/12	1	59.70	0	0.00	59.40	1	629	0.16%
2024/03/14	0	0.00	2	58.10	58.00	-2	1,027	-0.19%
2024/03/08	1	62.50	0	0.00	60.70	1	1,077	0.09%
2024/03/07	1	64.00	0	0.00	63.60	1	1,109	0.09%
2024/02/22	1	65.00	0	0.00	62.90	1	1,124	0.09%
2024/02/15	1	61.10	1	61.60	61.30	0	1,004	0.00%
2024/02/01	0	0.00	5	62.10	61.40	-5	998	-0.50%
2024/01/29	0	0.00	3	59.90	59.60	-3	968	-0.31%
2024/01/08	3	57.80	0	0.00	57.60	3	1,131	0.27%
2024/01/04	0	0.00	2	57.50	57.10	-2	1,269	-0.16%
2023/12/28	2	57.50	0	0.00	56.70	2	1,550	0.13%
2023/12/20	0	0.00	2	56.60	56.60	-2	1,624	-0.12%
2023/12/18	1	56.20	1	56.20	56.20	0	1,625	0.00%
2023/12/15	1	58.40	0	0.00	57.50	1	1,623	0.06%
2023/12/14	4	59.60	0	0.00	59.10	4	1,610	0.25%
2023/12/13	3	66.20	4	60.70	61.60	-1	1,577	-0.06%
2023/12/12	3	63.67	3	63.33	65.10	0	1,415	0.00%
2023/12/08	0	0.00	3	57.53	57.00	-3	1,351	-0.22%
2023/12/06	1	58.20	0	0.00	58.00	1	1,390	0.07%
2023/12/05	2	60.20	0	0.00	59.00	2	1,387	0.14%
2023/12/04	1	58.10	2	59.30	58.90	-1	1,364	-0.07%
2023/11/22	8	55.48	7	55.53	54.70	1	1,579	0.06%
2023/11/21	1	55.40	6	54.60	55.50	-5	1,562	-0.32%
2023/11/16	2	52.65	2	52.20	52.20	0	1,529	0.00%
2023/11/15	3	52.90	3	52.90	52.90	0	1,526	0.00%
2023/11/13	1	53.00	1	52.50	52.50	0	1,539	0.00%
2023/11/10	13	53.25	0	0.00	53.10	13	1,539	0.84%
2023/11/09	0	0.00	6	55.30	54.30	-6	1,542	-0.39%
2023/11/08	3	53.20	0	0.00	53.60	3	1,537	0.20%
2023/11/07	3	53.20	0	0.00	53.30	3	1,541	0.19%
2023/11/06	0	0.00	2	55.35	54.40	-2	1,552	-0.13%
2023/11/02	0	0.00	1	53.00	52.80	-1	1,551	-0.06%
2023/10/31	1	53.10	0	0.00	51.60	1	1,575	0.06%
2023/10/30	1	53.20	1	55.30	53.30	0	1,558	0.00%
2023/10/27	3	58.10	0	0.00	56.60	3	1,540	0.19%
2023/10/26	0	0.00	1	56.90	56.10	-1	1,523	-0.07%
2023/10/19	1	57.20	0	0.00	57.20	1	1,434	0.07%
2023/10/17	0	0.00	1	57.70	58.10	-1	1,401	-0.07%
2023/10/13	2	62.80	0	0.00	61.40	2	1,325	0.15%
2023/10/12	0	0.00	2	60.30	61.30	-2	1,236	-0.16%
2023/10/06	0	0.00	1	57.20	56.40	-1	1,136	-0.09%
2023/10/05	1	57.10	5	59.66	56.70	-4	1,105	-0.36%
2023/10/04	3	56.93	0	0.00	57.20	3	1,019	0.29%
2023/10/02	8	49.85	0	0.00	50.60	8	804	0.99%
2023/09/27	0	0.00	1	50.00	51.30	-1	771	-0.13%
2023/09/22	0	0.00	1.4	47.09	47.15	-1.4	720	-0.19%
2023/09/19	0	0.00	6	48.71	48.50	-6	690	-0.87%
2023/09/13	0	0.00	2	48.18	48.10	-2	645	-0.31%
2023/09/12	2	46.45	2	47.35	48.80	0	626	0.00%
2023/09/11	2	47.60	1	46.90	48.75	1	596	0.17%
2023/09/07	1	46.50	0	0.00	46.05	1	553	0.18%
2023/09/06	5	46.17	1	49.20	47.00	4	537	0.74%
2023/09/04	0	0.00	1	48.70	49.35	-1	472	-0.21%
2023/09/01	3.4	50.36	0	0.00	50.00	3.4	440	0.77%
2023/08/31	7	49.14	8	48.47	48.50	-1	365	-0.27%
2023/08/30	1	47.40	7	47.40	47.40	-6	284	-2.11%
2023/08/29	1	42.70	2	43.00	43.10	-1	244	-0.41%
2023/08/25	0	0.00	7	39.35	39.40	-7	223	-3.14%
2023/08/22	0	0.00	6	39.90	39.85	-6	218	-2.75%
2023/08/17	1	44.00	1	42.45	41.40	0	206	0.00%
2023/08/16	1	41.70	1	41.20	41.90	0	182	0.00%
2023/08/15	13	40.61	0	0.00	40.75	13	169	7.69%
2023/08/10	0	0.00	2	41.55	41.30	-2	139	-1.43%
2023/08/07	2	38.95	0	0.00	39.50	2	107	1.86%
2023/08/04	0	0.00	3	38.75	38.75	-3	79	-3.80%
2023/07/31	2	38.00	0	0.00	38.20	2	61	3.23%
2023/06/19	0	0.00	1	36.00	36.35	-1	40	-2.45%
2023/06/12	0	0.00	1	36.20	36.20	-1	38	-2.57%