光鋐 (4956)-富邦-和美券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
33.45
漲跌
▼0.30
漲幅
-0.89%
成交量
1,866張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	33.45	0	0.00	33.45	0.1	10,620	0.00%
2024/12/13	5	34.42	2	35.13	34.25	3	10,771	0.03%
2024/12/12	3.1	36.48	1	35.80	35.90	2.1	10,796	0.02%
2024/12/11	0.1	35.73	1	36.50	36.70	-0.9	10,855	-0.01%
2024/12/10	2.4	36.29	0	0.00	35.90	2.4	11,024	0.02%
2024/12/09	4.1	36.82	1	37.20	36.65	3.1	11,324	0.03%
2024/12/06	47.2	38.64	33	39.29	37.30	14.2	12,045	0.12%
2024/12/05	1.1	37.98	0	0.00	37.30	1.1	12,193	0.01%
2024/12/04	0	0.00	2	37.75	38.00	-2	12,286	-0.02%
2024/12/03	4	37.74	4.4	37.37	37.25	-0.4	12,264	0.00%
2024/12/02	4	35.95	0	0.00	35.60	4	12,211	0.03%
2024/11/29	0.1	35.55	0.1	36.00	36.55	0	12,210	0.00%
2024/11/28	0.2	36.25	5	35.88	35.55	-4.8	12,324	-0.04%
2024/11/27	4.2	37.39	5	37.51	37.30	-0.8	12,253	-0.01%
2024/11/26	0	0.00	0	39.15	38.20	0	12,180	0.00%
2024/11/25	0	0.00	14.7	38.14	38.50	-14.7	11,943	-0.12%
2024/11/22	17.1	37.56	3	37.93	36.30	14.1	11,709	0.12%
2024/11/21	3.8	37.16	21	37.40	36.50	-17.3	11,462	-0.15%
2024/11/20	25.5	37.00	6	37.62	37.40	19.5	11,245	0.17%
2024/11/19	8	36.32	15.1	35.84	37.55	-7.1	10,836	-0.07%
2024/11/18	8.1	35.95	4	34.84	34.15	4.1	10,775	0.04%
2024/11/15	16	36.60	58.2	37.05	36.60	-42.2	10,643	-0.40%
2024/11/14	5	35.11	8	34.89	34.00	-3	10,422	-0.03%
2024/11/13	29	35.14	24	35.84	34.90	5	10,385	0.05%
2024/11/12	1	34.40	3	34.42	34.25	-2	10,302	-0.02%
2024/11/11	25.2	35.40	2	35.15	35.35	23.2	10,242	0.23%
2024/11/08	6	36.39	14.2	36.48	36.20	-8.2	10,169	-0.08%
2024/11/07	7.1	37.32	4	37.29	36.25	3.1	10,073	0.03%
2024/11/06	27.3	35.90	8	36.03	35.75	19.3	9,978	0.19%
2024/11/05	7.2	40.50	2	40.68	39.20	5.2	9,765	0.05%
2024/11/04	3	40.80	1	40.79	40.00	2	9,456	0.02%
2024/11/01	9	40.99	2	40.38	41.20	7	9,428	0.07%
2024/10/30	1	39.40	2	39.70	38.55	-1	9,399	-0.01%
2024/10/29	9	40.30	0	0.00	39.10	9	9,383	0.10%
2024/10/28	0	39.80	25	40.78	40.00	-25	9,362	-0.27%
2024/10/25	3	43.98	1	43.45	42.00	2	9,338	0.02%
2024/10/24	2	45.93	0	0.00	43.15	2	9,305	0.02%
2024/10/23	0	0.00	9	44.66	45.20	-9	9,238	-0.10%
2024/10/22	12	43.26	1	43.65	43.95	11	9,206	0.12%
2024/10/21	12	43.21	14	42.99	43.00	-2	9,181	-0.02%
2024/10/18	14	41.31	2	42.70	42.80	12	9,156	0.13%
2024/10/17	11	41.38	0	0.00	41.65	11	9,143	0.12%
2024/10/16	19	37.66	29	38.86	41.50	-10	9,150	-0.11%
2024/10/15	43	39.30	37	39.53	37.75	6	9,028	0.07%
2024/10/14	48	36.47	42	37.42	37.75	6	7,931	0.08%
2024/10/11	47	32.68	21	32.96	34.35	26	6,479	0.40%
2024/10/09	5	30.01	17	31.00	31.25	-12	5,729	-0.21%
2024/10/08	38	29.36	17	30.11	28.45	21	5,527	0.38%
2024/10/07	0	0.00	7.3	29.25	29.25	-7.3	5,380	-0.14%
2024/10/04	0	26.70	0	0.00	26.60	0	5,319	0.00%
2024/10/01	6	26.96	3.2	26.99	27.05	2.8	5,340	0.05%
2024/09/30	0.1	27.20	0	0.00	27.00	0.1	5,384	0.00%
2024/09/27	0.1	28.30	0.2	28.40	27.70	-0.1	5,483	0.00%
2024/09/26	3	27.82	0	0.00	27.50	3	5,501	0.05%
2024/09/25	3	28.38	0	0.00	28.05	3	5,523	0.05%
2024/09/24	10	28.63	8	29.64	28.25	2	5,566	0.04%
2024/09/23	0.3	28.65	1	29.45	28.65	-0.7	5,550	-0.01%
2024/09/20	7	28.50	6.4	29.19	28.95	0.6	5,633	0.01%
2024/09/19	1.1	29.15	0	0.00	28.85	1.1	5,809	0.02%
2024/09/18	5.5	28.54	3.1	29.34	29.25	2.4	5,935	0.04%
2024/09/16	10	28.93	6	29.25	28.50	4	6,343	0.06%
2024/09/13	0.1	28.10	13	28.24	28.10	-12.9	6,391	-0.20%
2024/09/12	40	28.02	48	27.56	28.00	-8	6,831	-0.12%
2024/09/11	33	27.65	27	27.85	26.90	6	6,807	0.09%
2024/09/10	16	28.98	151	28.12	28.10	-135	6,626	-2.04%	大賣/鉅額交易
2024/09/09	10	30.97	9	31.50	31.20	1	6,319	0.02%
2024/09/06	13	31.66	10	32.05	32.30	3	5,557	0.05%
2024/09/05	1	28.95	1	29.40	29.40	0	5,233	0.00%
2024/09/04	3	26.78	1	27.35	26.75	2	5,130	0.04%
2024/09/03	1	29.45	2	28.05	28.40	-1	5,463	-0.02%
2024/09/02	9	28.61	1	27.90	27.85	8	5,503	0.15%
2024/08/30	4	28.90	5	28.74	28.60	-1	5,462	-0.02%
2024/08/29	1	26.70	0	0.00	26.75	1	5,319	0.02%
2024/08/23	0	0.00	6	27.65	27.85	-6	5,369	-0.11%
2024/08/21	1	27.35	1	28.15	27.95	0	5,428	0.00%
2024/08/19	6	27.30	2	28.23	28.30	4	5,418	0.07%
2024/08/16	5	27.88	4	27.60	27.70	1	5,446	0.02%
2024/08/14	0	0.00	1	25.85	25.35	-1	5,412	-0.02%
2024/08/12	1	25.70	0	0.00	25.75	1	5,458	0.02%
2024/07/30	5	25.90	0	0.00	26.90	5	5,495	0.09%
2024/07/19	1	28.25	2	28.35	28.35	-1	5,355	-0.02%
2024/07/18	4	29.01	2	28.90	28.90	2	5,318	0.04%
2024/07/17	0	0.00	8	30.75	30.10	-8	5,255	-0.15%
2024/07/16	49	31.43	10	30.59	29.60	39	5,096	0.77%
2024/07/15	0	0.00	40	29.51	30.35	-40	4,691	-0.85%
2024/07/09	7	27.11	10	27.24	26.75	-3	4,433	-0.07%
2024/07/08	2	26.80	0	0.00	26.40	2	4,320	0.05%
2024/07/04	2	27.55	38	27.59	27.45	-36	4,281	-0.84%
2024/07/03	20	28.05	21	28.79	27.95	-1	4,226	-0.02%
2024/07/02	1	28.00	1	27.30	27.55	0	4,115	0.00%
2024/07/01	2	27.45	3	27.67	27.55	-1	4,088	-0.02%
2024/06/28	0	0.00	1	28.20	28.10	-1	4,063	-0.02%
2024/06/27	0	0.00	1	27.50	28.05	-1	4,022	-0.02%
2024/06/26	18	27.80	0	0.00	28.60	18	3,958	0.45%
2024/06/25	34	28.40	14	28.13	27.80	20	3,854	0.52%
2024/06/24	20	27.13	8	28.27	27.80	12	3,629	0.33%
2024/06/21	22	27.79	15	28.11	27.65	7	3,444	0.20%
2024/06/20	2	25.23	6	26.53	27.20	-4	2,945	-0.14%
2024/06/19	18	25.76	56	26.31	24.75	-38	2,757	-1.38%
2024/06/18	2	24.58	2	24.23	24.60	0	2,246	0.00%
2024/06/13	0	0.00	13	22.55	22.65	-13	2,144	-0.61%
2024/06/12	0	0.00	1	23.10	22.90	-1	2,125	-0.05%
2024/06/11	4	23.28	0	0.00	23.20	4	2,107	0.19%
2024/06/07	9	24.38	15	24.54	23.90	-6	2,064	-0.29%
2024/06/06	14	22.95	7	22.69	22.95	7	1,686	0.42%
2024/06/05	4	20.80	3	21.05	20.90	1	1,576	0.06%
2024/06/04	0	0.00	1	21.15	20.70	-1	1,586	-0.06%
2024/06/03	2	21.35	0	0.00	21.30	2	1,597	0.13%
2024/05/31	3	21.45	0	0.00	21.20	3	1,629	0.18%
2024/05/30	1	21.75	0	0.00	21.50	1	1,616	0.06%
2024/05/29	0	0.00	4	22.25	22.45	-4	1,604	-0.25%
2024/05/28	2	22.50	0	0.00	22.60	2	1,601	0.12%
2024/05/22	1	22.90	2	22.63	22.50	-1	1,592	-0.06%
2024/05/20	0	0.00	1	21.85	21.15	-1	1,538	-0.06%
2024/05/16	0	0.00	8	20.58	20.50	-8	1,530	-0.52%
2024/05/15	12	20.85	0	0.00	20.45	12	1,582	0.76%
2024/05/13	1	20.55	0	0.00	20.50	1	1,643	0.06%
2024/05/08	0	0.00	1	20.70	20.25	-1	1,797	-0.06%
2024/05/07	0	0.00	1	21.20	21.20	-1	1,749	-0.06%
2024/05/06	0	0.00	1	20.00	21.25	-1	1,757	-0.06%
2024/04/30	1	19.65	0	0.00	19.65	1	2,249	0.04%
2024/04/25	1	20.00	1	19.95	19.85	0	4,026	0.00%
2024/04/24	0	0.00	1	20.65	20.25	-1	4,377	-0.02%
2024/04/23	1	20.45	1	20.55	20.20	0	4,761	0.00%
2024/04/22	0	0.00	1	21.20	20.80	-1	4,880	-0.02%
2024/04/19	0	0.00	2	21.40	21.65	-2	5,097	-0.04%
2024/04/18	5	21.07	4	21.73	20.75	1	5,257	0.02%
2024/04/17	0	0.00	1	20.30	20.45	-1	6,787	-0.01%
2024/04/15	0	0.00	1	19.60	19.35	-1	8,525	-0.01%
2024/04/12	0	0.00	6	19.90	19.80	-6	8,660	-0.07%
2024/04/11	0	0.00	1	19.95	19.95	-1	8,722	-0.01%
2024/04/10	0	0.00	3	19.95	19.95	-3	8,717	-0.03%
2024/04/08	2	18.90	1	19.45	19.25	1	8,686	0.01%
2024/04/03	1	18.95	0	0.00	19.00	1	8,676	0.01%
2024/04/02	1	18.80	1	18.85	18.65	0	8,661	0.00%
2024/04/01	1	19.05	2	19.03	19.15	-1	8,644	-0.01%
2024/03/28	1	18.15	0	0.00	18.25	1	8,593	0.01%
2024/03/27	2	18.15	0	0.00	18.10	2	8,585	0.02%
2024/03/25	2	18.40	0	0.00	18.40	2	8,573	0.02%
2024/03/20	1	18.35	0	0.00	18.05	1	8,578	0.01%
2024/03/19	2	18.60	0	0.00	18.40	2	8,578	0.02%
2024/03/18	0	0.00	2	18.80	18.85	-2	8,580	-0.02%
2024/03/13	3	19.20	2	19.30	19.30	1	8,573	0.01%
2024/03/08	0	0.00	2	19.00	19.20	-2	8,552	-0.02%
2024/03/06	1	20.25	0	0.00	19.95	1	8,546	0.01%
2024/03/05	4	19.65	0	0.00	20.00	4	8,527	0.05%
2024/03/01	1	20.15	0	0.00	19.70	1	8,593	0.01%
2024/02/23	0	0.00	1	20.95	20.60	-1	8,935	-0.01%
2024/02/21	3	21.62	0	0.00	21.40	3	8,866	0.03%
2024/02/20	0	0.00	3	21.97	21.55	-3	8,825	-0.03%
2024/02/19	2	22.05	3	22.37	22.05	-1	8,792	-0.01%
2024/02/16	1	22.00	0.1	21.80	22.15	1	8,740	0.01%
2024/02/05	2	20.65	0	0.00	20.90	2	8,639	0.02%
2024/02/02	2.1	21.70	0	0.00	21.20	2.1	8,593	0.02%
2024/01/31	3	21.77	0	0.00	21.55	3	8,469	0.04%
2024/01/30	1	22.05	0	0.00	22.05	1	8,418	0.01%
2024/01/26	1	22.50	10	22.65	22.60	-9	8,304	-0.11%
2024/01/25	14	24.40	2	23.70	23.30	12	8,154	0.15%
2024/01/24	2	23.55	1	23.30	23.35	1	7,885	0.01%
2024/01/23	12	23.70	2	23.33	23.35	10	7,732	0.13%
2024/01/22	12	23.99	3	23.28	23.00	9	7,478	0.12%
2024/01/19	16	25.81	14	25.92	24.85	2	7,150	0.03%
2024/01/18	2	24.38	9	24.85	25.30	-7	5,966	-0.12%
2024/01/17	18	23.06	12	22.81	23.00	6	5,619	0.11%
2024/01/16	4	21.00	3	21.35	21.20	1	5,222	0.02%
2024/01/15	1	20.75	2	21.83	21.80	-1	5,081	-0.02%
2024/01/12	8	21.88	0	0.00	21.55	8	4,814	0.17%
2024/01/11	73	24.57	41	23.41	22.50	32	4,563	0.70%
2024/01/10	7	23.06	20	23.85	24.25	-13	2,927	-0.44%
2024/01/09	4	20.74	18	21.85	22.05	-14	1,957	-0.72%
2024/01/08	5	19.74	11	19.29	20.05	-6	1,146	-0.52%
2024/01/05	0	0.00	17	18.09	18.25	-17	1,006	-1.69%
2024/01/04	3	16.60	4	17.15	16.60	-1	931	-0.11%
2024/01/03	1	17.05	2	17.00	16.90	-1	915	-0.11%
2023/12/28	0	0.00	2	16.65	16.65	-2	897	-0.22%
2023/12/18	0	0.00	4	16.90	16.80	-4	863	-0.46%
2023/12/14	4	16.65	0	0.00	16.50	4	839	0.48%
2023/12/12	3	16.30	0	0.00	16.30	3	817	0.37%
2023/12/11	0	0.00	2	16.70	16.50	-2	812	-0.25%
2023/12/08	3	16.82	0	0.00	16.65	3	806	0.37%
2023/12/07	2	16.70	2	16.70	16.30	0	796	0.00%
2023/12/05	1	16.55	5	16.85	16.55	-4	780	-0.51%
2023/12/01	0	0.00	11	17.50	17.30	-11	749	-1.47%
2023/11/30	16	17.35	1	17.20	17.40	15	727	2.06%
2023/11/29	13	18.18	5	18.59	17.65	8	707	1.13%
2023/11/28	8	17.61	5	17.80	17.50	3	636	0.47%
2023/11/27	5	17.75	3	18.48	17.80	2	603	0.33%
2023/11/24	8	17.84	4	17.96	18.50	4	480	0.83%
2023/11/22	1	15.70	1	15.50	15.45	0	154	0.00%
2023/11/21	0	0.00	1	15.45	15.20	-1	144	-0.69%
2023/11/17	0	0.00	1	15.25	15.10	-1	139	-0.72%
2023/11/10	4	14.58	0	0.00	14.70	4	139	2.87%
2023/10/31	4	14.60	0	0.00	14.45	4	139	2.87%
2023/10/26	3	15.70	7	15.41	15.15	-4	141	-2.83%
2023/10/25	0	0.00	5	15.55	15.55	-5	109	-4.55%
2023/10/24	8	14.19	0	0.00	14.15	8	97	8.19%
2023/10/13	0	15.90	0	0.00	14.40	0	112	0.00%
2023/09/06	0	0.00	2	15.20	15.10	-2	144	-1.38%
2023/08/25	2	14.60	0	0.00	14.60	2	154	1.29%
2023/07/31	1	15.75	0	0.00	16.10	1	160	0.63%
2023/07/19	0	0.00	2	16.20	15.75	-2	154	-1.29%
2023/07/13	1	15.35	0	0.00	15.35	1	170	0.59%
2023/07/05	2	16.13	0	0.00	16.15	2	181	1.10%
2023/06/28	2	16.20	0	0.00	16.20	2	197	1.01%
2023/06/12	2	16.05	0	0.00	16.00	2	262	0.76%
2023/06/06	1	16.10	0	0.00	16.10	1	267	0.37%
2023/06/01	2	16.25	1	16.15	16.25	1	276	0.36%
2023/05/12	0	0.00	2	15.25	15.45	-2	304	-0.66%
2023/05/08	3	15.87	0	0.00	15.85	3	369	0.81%
2023/04/21	0	0.00	2	16.30	16.25	-2	415	-0.48%