十銓 (4967)-富邦-和美券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
79.2
漲跌
▲2.3
漲幅
+2.99%
成交量
1,616張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	78.00	0	0.00	76.90	1	2,099	0.05%
2024/12/13	0	0.00	2	78.90	79.60	-2	2,096	-0.10%
2024/12/12	1	80.00	0	0.00	78.80	1	2,099	0.05%
2024/12/10	1	81.00	12	82.41	80.80	-11	2,109	-0.52%
2024/12/04	1	90.20	1	90.50	90.50	0	2,175	0.00%
2024/12/03	0	0.00	4	88.85	89.00	-4	2,203	-0.18%
2024/12/02	0	0.00	1	86.60	86.20	-1	2,204	-0.05%
2024/11/28	1	86.40	2	86.80	86.30	-1	2,266	-0.04%
2024/11/27	1	89.60	0	0.00	88.00	1	2,300	0.04%
2024/11/26	1	91.60	2	91.75	90.70	-1	2,360	-0.04%
2024/11/25	1	89.70	0	0.00	90.10	1	2,798	0.04%
2024/11/21	1	88.30	2	88.50	88.20	-1	3,022	-0.03%
2024/11/20	1	89.20	0.4	89.80	88.80	0.6	3,036	0.02%
2024/11/18	1	90.20	1	90.10	89.20	0	3,071	0.00%
2024/11/13	10.2	93.99	0	0.00	92.80	10.2	3,132	0.32%
2024/11/11	4.2	93.53	0	0.00	93.90	4.2	3,217	0.13%
2024/11/08	5	95.10	2	96.70	97.00	3	3,131	0.10%
2024/11/07	0	0.00	1	90.30	90.60	-1	3,006	-0.03%
2024/11/06	1	89.90	10	90.40	89.50	-9	3,044	-0.30%
2024/11/05	7	86.66	0	0.00	86.60	7	3,172	0.22%
2024/11/04	5	88.22	2	89.70	88.20	3	3,317	0.09%
2024/10/29	1	90.30	0	0.00	90.70	1	3,731	0.03%
2024/10/28	1	91.00	0	0.00	92.20	1	3,795	0.03%
2024/10/23	0	0.00	1	95.70	94.50	-1	4,044	-0.02%
2024/10/22	1	94.90	0	0.00	94.90	1	4,150	0.02%
2024/10/21	0	0.00	1	93.60	94.10	-1	4,256	-0.02%
2024/10/17	1	93.70	3	93.10	92.90	-2	4,494	-0.04%
2024/10/15	3	92.57	0	0.00	92.30	3	4,676	0.06%
2024/10/14	4	92.45	0	0.00	94.10	4	4,686	0.09%
2024/10/11	3	92.67	3	93.17	91.40	0	4,695	0.00%
2024/10/09	7	103.00	0	0.00	101.50	7	4,695	0.15%
2024/10/08	3	101.00	0	0.00	102.00	3	4,772	0.06%
2024/10/07	7	101.43	1	102.00	102.00	6	4,921	0.12%
2024/10/04	1	102.00	5	103.00	101.50	-4	5,065	-0.08%
2024/10/01	0	0.00	0.5	106.53	106.00	-0.5	5,535	-0.01%
2024/09/30	0	0.00	0.4	108.93	107.00	-0.4	5,630	-0.01%
2024/09/27	4.1	113.02	1	114.50	110.50	3.1	5,709	0.05%
2024/09/26	7.2	115.86	3	117.17	113.50	4.2	5,776	0.07%
2024/09/25	0.1	110.00	2	109.00	108.50	-1.9	5,748	-0.03%
2024/09/24	3.1	109.00	0	0.00	109.50	3.1	5,916	0.05%
2024/09/23	0.1	108.50	0	0.00	108.00	0.1	5,999	0.00%
2024/09/19	1	102.00	1	102.50	103.00	0	6,245	0.00%
2024/09/18	1	104.00	1	103.00	102.50	0	6,536	0.00%
2024/09/16	1	104.50	0	0.00	104.00	1	6,706	0.01%
2024/09/13	1	103.50	0	0.00	103.50	1	7,155	0.01%
2024/09/12	0	0.00	1	105.00	105.50	-1	7,684	-0.01%
2024/09/11	0	0.00	1	104.50	102.50	-1	8,236	-0.01%
2024/09/10	5	104.70	8	103.63	104.50	-3	8,333	-0.04%
2024/09/09	3	106.83	1	108.00	110.00	2	9,076	0.02%
2024/09/04	2	115.50	5	116.00	113.00	-3	11,211	-0.03%
2024/09/03	0	0.00	1	124.00	121.50	-1	11,579	-0.01%
2024/08/30	1.1	123.73	0	0.00	123.50	1.1	12,359	0.01%
2024/08/29	1.1	126.86	2	126.00	127.00	-0.9	13,090	-0.01%
2024/08/28	0	0.00	2	127.00	124.50	-2	13,303	-0.02%
2024/08/27	8.2	131.19	5	131.50	128.00	3.2	13,450	0.02%
2024/08/26	9	128.50	9	128.61	129.00	0	13,572	0.00%
2024/08/23	1	116.00	1	119.00	119.00	0	13,701	0.00%
2024/08/22	10	119.50	5	119.50	119.50	5	13,780	0.04%
2024/08/19	8	122.56	1	122.00	122.50	7	14,432	0.05%
2024/08/15	0	0.00	2	121.50	121.50	-2	14,732	-0.01%
2024/08/14	6	124.33	2	124.75	121.50	4	14,765	0.03%
2024/08/13	1	124.00	0	0.00	124.00	1	14,747	0.01%
2024/08/09	2	122.00	1	120.00	119.00	1	14,853	0.01%
2024/08/08	2	115.50	2	117.50	118.50	0	14,908	0.00%
2024/08/07	2	120.00	3	119.50	117.50	-1	15,215	-0.01%
2024/08/06	9	111.22	9	112.11	115.00	0	15,497	0.00%
2024/08/05	5	110.40	12	109.13	110.50	-7	15,810	-0.04%
2024/08/02	5.1	117.61	6.1	118.84	118.00	-1	16,654	-0.01%
2024/08/01	4	125.63	3	125.17	124.50	1	16,930	0.01%
2024/07/31	1	124.50	6	126.33	124.50	-5	17,445	-0.03%
2024/07/30	6	123.50	1	120.50	123.50	5	17,761	0.03%
2024/07/29	4	119.88	0	0.00	119.50	4	17,910	0.02%
2024/07/26	1	122.00	0	0.00	124.00	1	17,898	0.01%
2024/07/23	3	126.67	1	128.00	126.00	2	17,846	0.01%
2024/07/22	5	130.60	6	129.75	129.00	-1	17,857	-0.01%
2024/07/19	4	134.00	12	136.08	132.50	-8	17,834	-0.04%
2024/07/18	6	141.25	6	140.83	141.00	0	17,713	0.00%
2024/07/17	2	147.50	0	0.00	147.00	2	17,604	0.01%
2024/07/16	1	143.00	1	146.00	145.50	0	17,492	0.00%
2024/07/15	1	143.50	0	0.00	142.50	1	17,463	0.01%
2024/07/11	2	148.25	4	144.25	144.00	-2	17,400	-0.01%
2024/07/10	2	148.00	2	147.00	147.00	0	17,369	0.00%
2024/07/09	2	148.75	2	149.00	147.00	0	17,366	0.00%
2024/07/08	5	151.00	3	148.33	147.50	2	17,403	0.01%
2024/07/05	8.2	151.37	26	152.71	150.50	-17.8	17,466	-0.10%
2024/07/04	5	143.10	1	142.50	142.50	4	17,391	0.02%
2024/07/03	3	144.50	2	144.51	144.00	1	17,353	0.01%
2024/07/02	11	142.77	13	142.46	143.00	-2	17,370	-0.01%
2024/07/01	8.1	147.64	10	145.65	146.00	-1.9	17,277	-0.01%
2024/06/28	6.3	150.56	4	148.88	148.50	2.3	17,306	0.01%
2024/06/27	0	0.00	4	147.88	146.50	-4	17,127	-0.02%
2024/06/26	11.2	148.89	13	147.65	146.00	-1.8	17,017	-0.01%
2024/06/25	4	143.63	2	142.75	146.50	2	16,877	0.01%
2024/06/24	9.5	149.55	7	149.00	146.50	2.5	16,725	0.01%
2024/06/21	2	145.75	1	147.50	148.00	1	16,477	0.01%
2024/06/20	16	147.19	13	147.15	148.50	3	16,308	0.02%
2024/06/19	19	145.13	6	143.58	140.50	13	15,937	0.08%
2024/06/18	22	150.41	14.3	148.19	149.50	7.7	15,590	0.05%
2024/06/17	11	161.50	1	161.50	161.50	10	15,027	0.07%
2024/06/14	44	173.26	51	174.93	179.00	-7	14,924	-0.05%
2024/06/13	22.3	169.09	9	169.72	168.00	13.3	14,144	0.09%
2024/06/12	6	149.42	9.1	155.24	161.00	-3.1	13,165	-0.02%
2024/06/11	27	147.07	14.1	147.14	146.50	12.9	12,663	0.10%
2024/06/07	5	142.80	20.1	142.93	143.50	-15.1	12,059	-0.13%
2024/06/06	14	131.46	11	132.95	130.50	3	11,671	0.03%
2024/06/05	4	131.13	2.1	129.40	130.00	1.9	11,278	0.02%
2024/06/04	8	134.06	6	133.17	131.00	2	10,909	0.02%
2024/06/03	1	121.00	5	128.79	131.00	-4	10,190	-0.04%
2024/05/31	4	120.88	4	120.25	119.50	0	9,949	0.00%
2024/05/30	4.1	125.87	14	124.32	121.50	-9.9	9,751	-0.10%
2024/05/29	7	116.71	10	119.10	124.00	-3	9,207	-0.03%
2024/05/28	1	112.00	0	0.00	113.00	1	8,888	0.01%
2024/05/27	13	112.77	2	113.50	113.50	11	8,804	0.12%
2024/05/24	8.4	111.49	7	112.14	112.00	1.4	8,696	0.02%
2024/05/23	1	108.50	0	0.00	106.00	1	8,358	0.01%
2024/05/21	6.1	106.00	4	106.00	106.50	2.1	8,224	0.02%
2024/05/20	2.1	106.00	0	106.00	104.00	2.1	8,161	0.03%
2024/05/17	0.1	104.50	0	0.00	104.00	0.1	8,172	0.00%
2024/05/16	2.1	105.08	10	105.25	106.50	-7.9	8,182	-0.10%
2024/05/15	5	107.00	0	0.00	107.50	5	8,104	0.06%
2024/05/14	4	106.50	1	106.00	107.00	3	8,016	0.04%
2024/05/13	15	110.73	7	108.36	107.00	8	7,883	0.10%
2024/05/10	11	111.64	3	111.67	112.50	8	7,539	0.11%
2024/05/09	11.1	114.59	12	112.79	110.00	-0.9	7,103	-0.01%
2024/05/08	14.5	115.72	8.2	115.76	117.50	6.3	6,646	0.09%
2024/05/07	5.1	111.55	7	113.29	114.00	-1.9	5,643	-0.03%
2024/05/06	11.1	102.64	3.1	102.55	104.00	8	5,188	0.15%
2024/05/03	18	96.99	20.5	95.92	94.70	-2.5	4,627	-0.05%
2024/05/02	4	90.40	17	91.85	93.50	-13	4,274	-0.30%
2024/04/30	1	89.50	34	89.89	89.80	-33	4,118	-0.80%
2024/04/29	11	86.52	1	87.40	86.90	10	4,041	0.25%
2024/04/26	3	87.57	31	89.61	87.50	-28	4,026	-0.70%
2024/04/25	3	86.63	14	86.93	85.60	-11	3,923	-0.28%
2024/04/24	0	0.00	15	81.04	82.50	-15	3,850	-0.39%
2024/04/22	15	78.12	0	0.00	77.90	15	3,960	0.38%
2024/04/19	0	0.00	12	81.30	80.20	-12	4,119	-0.29%
2024/04/18	2	80.10	0	0.00	81.90	2	4,105	0.05%
2024/04/17	4	81.45	0.3	82.00	81.20	3.7	4,113	0.09%
2024/04/16	19.1	82.92	0	0.00	81.00	19.1	4,112	0.46%
2024/04/15	10	87.00	0	0.00	87.60	10	4,056	0.25%
2024/04/12	3	90.00	2	90.66	89.90	1	3,999	0.02%
2024/04/11	4.3	90.44	5	89.96	89.50	-0.7	3,843	-0.02%
2024/04/10	4	90.40	88	90.32	90.00	-84	3,703	-2.27%
2024/04/09	6	84.85	2	85.10	85.60	4	3,391	0.12%
2024/04/08	9	84.93	3	85.17	85.50	6	3,361	0.18%
2024/04/03	1	83.70	2	83.35	83.80	-1	3,363	-0.03%
2024/04/02	0	0.00	8.5	84.00	82.70	-8.5	3,452	-0.25%
2024/03/27	0	0.00	0	80.30	80.10	0	3,560	0.00%
2024/03/26	1	82.80	1	80.20	78.90	0	3,576	0.00%
2024/03/25	2	80.20	0	0.00	80.00	2	3,533	0.06%
2024/03/22	5.1	81.94	1	84.10	80.80	4.1	3,608	0.11%
2024/03/21	0	0.00	14	82.93	83.60	-14	3,567	-0.39%
2024/03/20	1	77.80	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	5	77.70	4	78.25	78.00	1	3,690	0.03%
2024/03/15	36	78.78	3	78.43	77.50	33	4,057	0.81%
2024/03/14	2	78.80	2	79.50	80.20	0	4,317	0.00%
2024/03/13	0	79.50	0	81.60	79.50	0	4,747	0.00%
2024/03/12	3	80.73	4	80.75	81.60	-1	5,059	-0.02%
2024/03/11	10	79.20	10	78.60	78.60	0	5,186	0.00%
2024/03/08	4	78.88	0	0.00	78.00	4	5,235	0.08%
2024/03/07	11	83.51	12	82.76	80.60	-1	5,288	-0.02%
2024/03/06	1	82.10	0	0.00	82.30	1	5,298	0.02%
2024/03/05	3	83.23	0	0.00	83.00	3	5,365	0.06%
2024/03/04	11	84.95	4	84.95	84.30	7	5,395	0.13%
2024/03/01	0	0.00	9	84.93	84.90	-9	5,412	-0.17%
2024/02/29	16	83.42	16	83.89	83.30	0	5,462	0.00%
2024/02/27	5.1	83.50	5	86.96	83.50	0.1	5,536	0.00%
2024/02/26	4	84.70	0	0.00	83.90	4	5,603	0.07%
2024/02/23	21	86.70	9	89.70	85.90	12	5,648	0.21%
2024/02/22	4	86.08	0	86.60	86.70	4	5,696	0.07%
2024/02/21	13	86.28	19	89.07	86.00	-6	5,745	-0.11%
2024/02/20	6	84.30	18	84.08	83.80	-12	5,679	-0.21%
2024/02/19	12	85.00	2	84.80	83.40	10	5,872	0.17%
2024/02/16	2	81.70	1	79.63	81.40	1	6,115	0.02%
2024/02/02	2.2	77.78	0	0.00	77.50	2.2	6,913	0.03%
2024/02/01	1	78.00	1	78.00	78.40	0	7,142	0.00%
2024/01/31	0	77.60	0	0.00	78.30	0	7,329	0.00%
2024/01/29	1	79.40	0	0.00	79.80	1	7,872	0.01%
2024/01/26	0.1	79.00	0	0.00	78.60	0.1	8,642	0.00%
2024/01/25	0	79.30	0	0.00	80.00	0	9,093	0.00%
2024/01/24	0.2	82.87	0	0.00	80.80	0.2	9,240	0.00%
2024/01/19	0	81.20	0	0.00	81.50	0	9,499	0.00%
2024/01/18	10	83.30	0	0.00	81.30	10	9,581	0.10%
2024/01/17	3	81.90	3	82.90	82.90	0	9,635	0.00%
2024/01/16	0	83.60	0	0.00	83.20	0	9,695	0.00%
2024/01/15	1	81.70	18	83.38	85.20	-17	9,698	-0.18%
2024/01/12	10	78.60	0	0.00	78.40	10	9,703	0.10%
2024/01/10	11	79.05	0	0.00	79.10	11	10,174	0.11%
2024/01/09	1.1	78.99	1	78.30	78.20	0.1	10,302	0.00%
2024/01/08	0	78.80	0	0.00	79.70	0	10,424	0.00%
2024/01/05	1	79.50	0	0.00	79.30	1	10,546	0.01%
2024/01/04	10	82.30	2	80.80	79.00	8	10,606	0.08%
2024/01/03	13	82.92	2	84.40	81.80	11	10,620	0.10%
2024/01/02	1	86.00	0	0.00	85.70	1	10,624	0.01%
2023/12/29	4	88.55	1	88.30	87.60	3	10,714	0.03%
2023/12/28	3	89.37	8	89.31	90.30	-5	10,837	-0.05%
2023/12/27	14	87.01	20	87.35	88.40	-6	11,166	-0.05%
2023/12/26	1	85.91	1	85.80	85.50	0	11,180	0.00%
2023/12/25	1	88.06	0	0.00	85.40	1	11,177	0.01%
2023/12/22	17	89.46	17	87.86	87.00	0	11,165	0.00%
2023/12/21	1	86.00	0	0.00	86.40	1	10,977	0.01%
2023/12/20	11	85.10	0	0.00	85.50	11	10,974	0.10%
2023/12/19	4	86.15	5	86.24	85.40	-1	10,962	-0.01%
2023/12/18	1	89.00	1	88.30	88.40	0	10,921	0.00%
2023/12/15	11	88.54	2	91.24	88.30	9	10,925	0.08%
2023/12/14	14	89.84	6	89.78	89.10	8	10,854	0.07%
2023/12/13	21	91.57	1	91.40	90.70	20	10,779	0.19%
2023/12/12	30	92.60	18	91.16	92.00	12	10,904	0.11%
2023/12/11	27	91.59	34	92.28	92.90	-7	10,692	-0.07%
2023/12/08	69	90.89	121	91.93	88.70	-52	10,416	-0.50%	大賣/
2023/12/07	73	89.17	71	90.11	87.50	2	10,067	0.02%
2023/12/06	14	88.54	16.4	89.23	90.00	-2.4	9,835	-0.02%
2023/12/05	1.1	84.32	0	0.00	85.30	1.1	9,724	0.01%
2023/12/04	15	88.01	15	88.30	87.10	0	9,842	0.00%
2023/12/01	1	85.90	0	0.00	85.20	1	9,810	0.01%
2023/11/30	12.1	89.73	6	88.24	87.00	6.1	9,806	0.06%
2023/11/29	3	88.30	1	89.00	88.10	2	9,803	0.02%
2023/11/28	14	87.23	5	86.73	88.40	9	9,925	0.09%
2023/11/27	4	86.70	10	86.90	86.10	-6	10,223	-0.06%
2023/11/24	1	86.07	4	86.00	86.00	-3	10,214	-0.03%
2023/11/23	26	90.23	22	91.05	89.00	4	10,127	0.04%
2023/11/22	1	88.70	0	89.10	90.30	1	9,979	0.01%
2023/11/21	25	90.45	15	89.50	88.30	10	9,909	0.10%
2023/11/20	16	91.89	16	91.05	90.90	0	9,838	0.00%
2023/11/17	13	89.00	3	88.23	90.20	10	9,763	0.10%
2023/11/16	38	90.84	35	90.52	88.90	3	9,657	0.03%
2023/11/15	69.1	94.86	58	93.83	92.70	11.1	9,400	0.12%
2023/11/14	16	93.01	14	93.78	94.20	2	9,114	0.02%
2023/11/13	9	91.35	19	90.83	91.50	-10	8,890	-0.11%
2023/11/10	20	89.00	13	89.85	87.10	7	8,558	0.08%
2023/11/09	22	87.92	24	88.22	86.40	-2	8,334	-0.02%
2023/11/08	7	93.26	7	93.72	92.30	0	8,138	0.00%
2023/11/07	11	92.04	13	93.72	94.00	-2	8,034	-0.02%
2023/11/06	25	92.21	30.1	92.15	92.20	-5.1	7,820	-0.06%
2023/11/03	15	89.76	13.5	90.67	91.90	1.5	7,522	0.02%
2023/11/02	16	82.23	18.4	83.73	87.40	-2.4	6,747	-0.04%
2023/11/01	23	78.23	21	78.88	79.50	2	6,326	0.03%
2023/10/31	6	76.73	7	78.39	75.20	-1	6,170	-0.02%
2023/10/30	0	0.00	13.2	77.18	76.30	-13.2	6,027	-0.22%
2023/10/27	2	74.50	1	74.10	74.10	1	5,898	0.02%
2023/10/26	1	72.50	2	75.40	74.80	-1	5,899	-0.02%
2023/10/25	1	75.00	5	74.70	74.60	-4	5,908	-0.07%
2023/10/24	11	75.87	1	76.20	76.20	10	5,933	0.17%
2023/10/23	1	74.00	3	75.80	76.20	-2	5,837	-0.03%
2023/10/20	23	73.43	61.7	73.40	75.20	-38.7	5,772	-0.67%
2023/10/19	30	76.46	13	77.78	77.30	17	5,635	0.30%
2023/10/18	14	72.07	34	73.56	74.40	-20	5,339	-0.37%
2023/10/17	19	73.69	19.1	74.81	74.10	-0.1	5,194	0.00%
2023/10/16	0	0.00	17.1	72.99	72.80	-17.1	5,074	-0.34%
2023/10/13	0	0.00	10.1	74.32	72.90	-10.1	5,020	-0.20%
2023/10/12	0	0.00	2.1	72.17	73.00	-2.1	4,932	-0.04%
2023/10/11	12	72.79	10	70.26	70.50	2	4,908	0.04%
2023/10/06	5	71.66	6.1	71.12	71.10	-1.1	4,941	-0.02%
2023/10/05	0	70.00	1	70.00	70.60	-1	5,087	-0.02%
2023/10/04	7	72.41	2	72.50	72.50	5	5,139	0.10%
2023/10/03	15	72.29	33	72.33	72.50	-18	4,990	-0.36%
2023/10/02	18	67.27	11	67.60	68.90	7	4,693	0.15%
2023/09/28	0	0.00	2	64.60	64.30	-2	4,785	-0.04%
2023/09/27	0	66.00	0	0.00	65.60	0	4,904	0.00%
2023/09/26	0	0.00	3	67.30	67.00	-3	5,008	-0.06%
2023/09/25	3	66.80	1	68.40	66.80	2	5,087	0.04%
2023/09/22	10	67.90	0	0.00	68.50	10	5,177	0.19%
2023/09/21	13	67.56	3	67.20	67.90	10	5,576	0.18%
2023/09/20	11	68.04	0	0.00	67.50	11	5,933	0.19%
2023/09/19	0	0.00	3	69.10	67.40	-3	6,077	-0.05%
2023/09/18	3	69.50	2	69.70	69.40	1	6,175	0.02%
2023/09/15	10	72.13	5	71.00	70.40	5	6,256	0.08%
2023/09/14	13	69.57	2	69.40	70.00	11	6,283	0.18%
2023/09/13	0	0.00	1	68.00	68.60	-1	6,687	-0.01%
2023/09/12	19	69.05	0	0.00	67.90	19	6,989	0.27%
2023/09/11	16	68.71	4	68.23	67.00	12	7,038	0.17%
2023/09/08	5	67.90	5	66.66	66.60	0	7,092	0.00%
2023/09/07	8	68.74	10	69.25	68.10	-2	7,122	-0.03%
2023/09/06	1	69.10	1	68.20	68.00	0	7,014	0.00%
2023/09/05	2	68.00	3	67.30	67.80	-1	7,103	-0.01%
2023/09/04	1	67.30	2	67.00	67.40	-1	7,274	-0.01%
2023/09/01	8	68.66	9	68.91	68.90	-1	7,250	-0.01%
2023/08/31	12	67.83	8	67.38	67.50	4	7,156	0.06%
2023/08/30	4	64.33	4	65.05	65.00	0	6,871	0.00%
2023/08/24	0	0.00	1	65.10	63.10	-1	7,654	-0.01%
2023/08/22	0	0.00	2	63.05	63.20	-2	7,698	-0.03%
2023/08/18	0	0.00	1	60.20	60.10	-1	7,780	-0.01%
2023/08/15	0	0.00	1	63.10	62.90	-1	7,914	-0.01%
2023/08/14	1	62.50	1	62.00	62.90	0	8,142	0.00%
2023/08/11	0	0.00	20	61.94	62.30	-20	8,188	-0.24%
2023/08/10	21	59.11	0	0.00	58.80	21	8,392	0.25%
2023/08/09	1	60.30	0	0.00	60.80	1	8,458	0.01%
2023/08/07	0	0.00	1	60.60	60.00	-1	8,917	-0.01%
2023/08/04	15	60.20	17	61.68	61.60	-2	9,061	-0.02%
2023/08/02	2	59.20	0	0.00	59.10	2	9,227	0.02%
2023/07/31	1	62.20	0	0.00	61.80	1	9,433	0.01%
2023/07/28	5.3	64.06	5	62.80	63.30	0.3	9,480	0.00%
2023/07/27	1	62.60	5	61.68	62.20	-4	9,501	-0.04%
2023/07/25	0	0.00	6	59.35	58.60	-6	9,631	-0.06%
2023/07/24	2	59.70	1	62.00	59.20	1	9,778	0.01%
2023/07/20	5	61.16	0	0.00	61.20	5	10,005	0.05%
2023/07/18	3	62.97	0	0.00	61.60	3	10,220	0.03%
2023/07/17	1	64.40	1	65.40	64.40	0	10,247	0.00%
2023/07/14	3	66.90	6	65.85	65.50	-3	10,357	-0.03%
2023/07/13	5	66.22	5	65.74	66.20	0	10,429	0.00%
2023/07/12	2	67.45	5	66.68	66.00	-3	10,514	-0.03%
2023/07/11	4	64.88	0	0.00	62.80	4	10,539	0.04%
2023/07/10	3	61.90	7	61.86	61.70	-4	10,486	-0.04%
2023/07/07	1	63.00	11	64.89	62.50	-10	10,793	-0.09%
2023/07/06	10	68.18	0	0.00	66.80	10	11,227	0.09%
2023/07/05	8	70.49	3	70.70	70.50	5	11,303	0.04%
2023/07/04	5	73.00	2	72.65	71.50	3	11,645	0.03%
2023/07/03	0	0.00	1.5	71.70	71.70	-1.5	11,809	-0.01%
2023/06/30	13	71.95	27.3	71.69	71.80	-14.3	12,128	-0.12%
2023/06/29	19.3	76.61	10	75.04	73.50	9.3	12,450	0.07%
2023/06/28	9.5	76.97	10	74.69	74.50	-0.5	12,127	0.00%
2023/06/27	5	73.66	1	71.30	70.70	4	11,848	0.03%
2023/06/26	9	74.43	3	74.80	71.50	6	11,744	0.05%
2023/06/21	3	73.50	4	73.70	74.40	-1	11,768	-0.01%
2023/06/20	9.1	72.90	18.1	73.29	73.60	-9	11,761	-0.08%
2023/06/19	11	72.65	29.4	72.90	72.40	-18.4	11,688	-0.16%
2023/06/16	11	69.57	14	68.93	71.60	-3	11,376	-0.03%
2023/06/15	5	65.24	3	66.00	65.10	2	11,211	0.02%
2023/06/14	26	65.53	1	64.20	65.60	25	11,231	0.22%
2023/06/13	6	63.60	20	63.07	63.00	-14	11,130	-0.13%
2023/06/12	0.4	63.10	0	0.00	62.90	0.4	11,150	0.00%
2023/06/09	1	63.00	1	64.40	63.30	0	11,129	0.00%
2023/06/08	16	64.14	4	63.33	62.50	12	11,067	0.11%
2023/06/07	1	61.60	0	0.00	61.40	1	10,968	0.01%
2023/06/06	3	58.83	3.3	59.74	60.10	-0.3	11,055	0.00%
2023/06/05	3	61.77	2	61.35	61.00	1	11,130	0.01%
2023/06/02	13.5	63.02	2	63.00	62.10	11.5	11,145	0.10%
2023/06/01	5.2	61.25	1	61.90	61.90	4.2	11,128	0.04%
2023/05/31	30.3	60.63	30	60.82	61.00	0.3	11,012	0.00%
2023/05/29	1	58.80	1	58.60	58.70	0	10,826	0.00%
2023/05/26	3	58.13	3	58.57	57.00	0	11,129	0.00%
2023/05/25	0	0.00	4	57.08	57.50	-4	11,218	-0.04%
2023/05/24	2	58.35	0	0.00	58.00	2	11,230	0.02%
2023/05/22	0	0.00	1.3	58.91	58.20	-1.3	11,234	-0.01%
2023/05/19	4	58.45	3	58.87	58.60	1	11,246	0.01%
2023/05/18	8	59.91	6	59.02	59.30	2	11,193	0.02%
2023/05/17	1	57.40	3	57.00	56.80	-2	10,954	-0.02%
2023/05/16	7	58.37	4	60.68	56.10	3	10,878	0.03%
2023/05/15	4	58.08	4	58.35	57.70	0	10,583	0.00%
2023/05/12	7.2	59.23	7	58.41	58.60	0.2	10,492	0.00%
2023/05/11	3	62.35	1	62.10	59.60	2	10,180	0.02%
2023/05/10	4	65.80	4	66.30	66.20	0	9,969	0.00%
2023/05/09	4.3	68.87	7	70.20	66.30	-2.7	9,771	-0.03%
2023/05/08	8	74.81	1	75.80	73.60	7	9,576	0.07%
2023/05/05	3.2	74.66	14	74.69	75.20	-10.8	9,448	-0.11%
2023/05/04	2.1	72.50	1	71.30	73.80	1.1	9,307	0.01%
2023/05/03	2	71.70	3	72.03	72.90	-1	9,211	-0.01%
2023/05/02	7	71.03	3	72.20	71.40	4	9,066	0.04%
2023/04/28	3	67.67	3	68.13	67.90	0	8,893	0.00%
2023/04/27	8	69.23	7	69.10	67.70	1	8,792	0.01%
2023/04/26	6	69.43	2	70.00	68.60	4	8,607	0.05%
2023/04/25	2	77.50	3	78.57	71.50	-1	8,461	-0.01%
2023/04/24	6	77.80	8	77.50	77.00	-2	8,273	-0.02%
2023/04/21	7	72.83	6	73.08	73.20	1	8,109	0.01%
2023/04/20	4	73.28	6.2	73.17	73.50	-2.2	7,977	-0.03%
2023/04/19	12	76.95	7	76.40	75.60	5	7,853	0.06%
2023/04/18	2	78.95	2	79.95	78.50	0	7,683	0.00%
2023/04/17	10	81.05	9	80.90	80.90	1	7,536	0.01%
2023/04/14	7	78.10	8	79.43	79.80	-1	7,311	-0.01%
2023/04/13	0	0.00	5	74.80	75.00	-5	7,027	-0.07%
2023/04/12	23	77.32	17	77.33	76.90	6	6,894	0.09%
2023/04/11	13	74.50	21.1	74.84	76.40	-8.1	6,494	-0.12%
2023/04/10	0.3	71.20	1.7	71.79	71.70	-1.4	5,901	-0.02%