眾達-KY (4977)-富邦-和美券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	121.64	8	122.63	122.50	-1	9,861	-0.01%
2024/11/20	1	114.50	4	113.75	114.50	-3	9,521	-0.03%
2024/11/19	0	0.00	1	110.00	113.50	-1	9,428	-0.01%
2024/11/18	0	0.00	1	112.00	110.50	-1	9,322	-0.01%
2024/11/15	4	115.50	4	112.50	111.50	0	9,225	0.00%
2024/11/14	5	117.70	4	117.50	117.00	1	9,048	0.01%
2024/11/13	6	116.58	2	117.00	117.00	4	8,874	0.05%
2024/11/12	8	115.82	7.1	116.66	115.50	0.9	8,461	0.01%
2024/11/11	4	113.00	4	116.75	117.00	0	8,189	0.00%
2024/11/08	2	108.50	3	107.50	106.50	-1	7,963	-0.01%
2024/11/07	3	107.83	0	0.00	107.00	3	7,849	0.04%
2024/11/06	0	0.00	1	107.00	108.00	-1	7,806	-0.01%
2024/11/05	1	107.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	2	111.00	0	0.00	110.00	2	7,742	0.03%
2024/11/01	1	108.50	1	108.00	108.00	0	7,695	0.00%
2024/10/30	0	107.50	0	0.00	107.50	0	7,673	0.00%
2024/10/29	0	0.00	7	105.00	107.50	-7	7,621	-0.09%
2024/10/28	0	0.00	3	105.50	104.50	-3	7,561	-0.04%
2024/10/25	2	111.25	2	110.25	110.00	0	7,503	0.00%
2024/10/24	1.1	110.40	3	108.33	108.50	-2	7,478	-0.03%
2024/10/21	1	114.50	1	114.50	113.00	0	7,286	0.00%
2024/10/18	7	114.93	6	113.67	113.00	1	7,273	0.01%
2024/10/17	3	122.00	1	122.00	121.00	2	7,135	0.03%
2024/10/16	1	125.50	0.1	124.00	125.00	1	7,030	0.01%
2024/10/15	9.1	124.76	9	121.78	119.50	0.1	6,797	0.00%
2024/10/14	7	120.50	2	118.75	126.00	5	6,364	0.08%
2024/10/11	3	114.17	11	115.18	115.50	-8	5,929	-0.13%
2024/10/09	22.1	116.55	7	119.71	114.00	15.1	5,730	0.26%
2024/10/08	1	110.50	2	117.50	117.50	-1	5,186	-0.02%
2024/10/07	4	110.38	0	0.00	107.00	4	4,980	0.08%
2024/10/04	2	105.00	0	0.00	105.50	2	4,838	0.04%
2024/10/01	0	0.00	2	106.50	105.50	-2	4,788	-0.04%
2024/09/30	1	103.00	0	0.00	105.50	1	4,658	0.02%
2024/09/27	11	112.95	5	110.70	107.50	6	4,521	0.13%
2024/09/25	3	109.00	0	0.00	107.50	3	4,061	0.07%
2024/09/24	2	110.25	1	111.50	112.50	1	3,898	0.03%
2024/09/20	3	111.00	1	111.00	109.50	2	3,680	0.05%
2024/09/19	6	109.08	8	110.75	112.50	-2	3,505	-0.06%
2024/09/18	2	111.25	2	111.00	106.00	0	3,202	0.00%
2024/09/16	0	0.00	2	105.00	105.00	-2	2,769	-0.07%
2024/09/13	1	95.50	0	0.00	95.70	1	2,613	0.04%
2024/09/12	3	97.40	5	95.74	97.50	-2	2,385	-0.08%
2024/09/11	7	89.49	9.2	90.22	90.60	-2.2	2,003	-0.11%
2024/09/10	1	83.00	4.3	83.56	82.40	-3.3	1,944	-0.17%
2024/09/09	0	0.00	1	77.40	80.00	-1	1,805	-0.06%
2024/09/06	0	0.00	2	75.00	75.00	-2	1,789	-0.11%
2024/09/05	1	75.40	0	0.00	75.40	1	1,806	0.06%
2024/09/03	2	79.30	5	79.60	79.00	-3	1,785	-0.17%
2024/09/02	5	79.00	1	80.90	79.60	4	1,760	0.23%
2024/08/23	0	0.00	3	71.57	72.10	-3	1,683	-0.18%
2024/08/20	2	70.35	0	0.00	70.20	2	1,698	0.12%
2024/08/14	0	0.00	2	67.50	67.00	-2	1,774	-0.11%
2024/08/12	1	68.80	0	0.00	68.80	1	1,895	0.05%
2024/08/09	2	67.80	0	0.00	67.80	2	1,894	0.11%
2024/08/08	0	0.00	2	67.90	67.60	-2	1,890	-0.11%
2024/08/07	2	65.60	0	0.00	68.30	2	1,891	0.11%
2024/08/06	0	64.20	0	0.00	62.10	0	1,889	0.00%
2024/07/29	0	0.00	5	76.80	73.20	-5	1,811	-0.28%
2024/07/26	0	78.90	0	0.00	79.00	0	1,783	0.00%
2024/07/22	0.5	78.50	1	77.70	77.70	-0.5	1,762	-0.03%
2024/07/18	2	87.65	3	86.70	85.50	-1	1,691	-0.06%
2024/07/17	2	87.25	8.3	86.79	87.30	-6.3	1,621	-0.39%
2024/07/10	1	83.00	1	83.10	82.50	0	1,463	0.00%
2024/07/08	1	80.50	0	0.00	80.90	1	1,387	0.07%
2024/07/05	0	0.00	1	83.00	82.20	-1	1,377	-0.07%
2024/07/03	0	0.00	1	80.70	79.60	-1	1,358	-0.07%
2024/06/27	0	0.00	5	83.00	84.20	-5	1,243	-0.40%
2024/06/24	0	0.00	2	83.90	81.20	-2	1,109	-0.18%
2024/06/21	1	82.50	1	81.40	81.70	0	1,024	0.00%
2024/06/19	0	0.00	3	80.07	78.40	-3	907	-0.33%
2024/06/18	2	79.90	2	81.65	78.50	0	873	0.00%
2024/05/31	0	0.00	1	74.50	74.20	-1	793	-0.13%
2024/05/30	1	75.80	0	0.00	74.80	1	808	0.12%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/23	0	0.00	5	74.80	74.50	-5	1,104	-0.45%
2024/05/22	5	75.80	0	0.00	75.60	5	1,150	0.43%
2024/05/20	1	77.90	2	76.15	75.40	-1	1,146	-0.09%
2024/05/17	4	76.10	4.1	77.55	77.60	-0.1	1,098	0.00%
2024/05/15	4	70.08	0	0.00	69.00	4	990	0.40%
2024/05/14	1	69.40	0	0.00	70.30	1	995	0.10%
2024/05/13	2	69.30	0	0.00	69.30	2	995	0.20%
2024/05/09	1	70.60	0	0.00	70.10	1	994	0.10%
2024/05/08	0	0.00	5	71.16	70.60	-5	991	-0.50%
2024/05/07	1	72.00	0	0.00	70.90	1	988	0.10%
2024/05/06	1	72.50	0	0.00	71.80	1	985	0.10%
2024/03/26	0	0.00	1	72.70	72.70	-1	972	-0.10%
2024/03/19	0	0.00	1	73.10	73.50	-1	977	-0.10%
2024/03/14	1	77.70	0	0.00	75.80	1	986	0.10%
2024/03/12	1	73.80	0	0.00	76.60	1	963	0.10%
2024/03/08	0	0.00	2	74.00	73.90	-2	948	-0.21%
2024/03/01	1	80.80	0	0.00	80.30	1	926	0.11%
2024/02/29	5	82.70	0	0.00	82.10	5	897	0.56%
2024/02/27	4	83.05	0	0.00	81.40	4	841	0.48%
2024/02/26	0	0.00	1	81.50	81.20	-1	738	-0.14%
2024/01/31	0	0.00	1	72.80	72.90	-1	630	-0.16%
2024/01/19	0	0.00	1	71.40	71.50	-1	718	-0.14%
2024/01/18	2	71.50	1	71.00	70.90	1	740	0.14%
2024/01/17	2	71.55	0	0.00	71.40	2	757	0.26%
2024/01/15	0	0.00	1	72.60	72.70	-1	795	-0.13%
2024/01/12	1	72.00	0	0.00	72.00	1	813	0.12%
2024/01/10	0	73.20	0	0.00	72.80	0	861	0.00%
2023/12/28	0	0.00	1	76.80	77.50	-1	1,225	-0.08%
2023/12/26	0	0.00	1	75.80	75.60	-1	1,342	-0.07%
2023/12/25	1	75.90	0	0.00	75.20	1	1,365	0.07%
2023/12/22	0	0.00	2	76.20	76.00	-2	1,384	-0.14%
2023/12/20	0	0.00	2	76.85	76.80	-2	1,466	-0.14%
2023/12/19	1	76.10	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0	0.00	1	78.20	77.50	-1	1,568	-0.06%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	77.40	2	78.50	77.40	-1	1,748	-0.06%
2023/12/11	0	0.00	1	78.70	77.20	-1	2,052	-0.05%
2023/12/08	4	79.45	0	0.00	79.30	4	2,115	0.19%
2023/12/06	1	79.80	0	0.00	79.80	1	2,220	0.05%
2023/12/01	2	82.05	0	0.00	81.90	2	2,664	0.08%
2023/11/30	3	80.20	0	0.00	81.00	3	2,642	0.11%
2023/11/29	3	80.20	0	0.00	80.30	3	2,641	0.11%
2023/11/28	0	0.00	3	79.00	79.10	-3	2,644	-0.11%
2023/11/27	4	78.62	1	79.10	78.50	3	2,649	0.11%
2023/11/17	0	0.00	1	79.00	79.50	-1	2,677	-0.04%
2023/11/14	1	75.60	0	0.00	75.60	1	2,663	0.04%
2023/11/06	1	78.90	0	0.00	79.00	1	2,807	0.04%
2023/10/24	1	82.10	0	0.00	82.10	1	3,121	0.03%
2023/10/18	0	0.00	1	79.10	78.80	-1	3,177	-0.03%
2023/10/17	1	81.50	1.5	82.33	81.00	-0.5	3,311	-0.02%
2023/10/16	1.5	81.93	1	84.90	81.10	0.5	3,333	0.01%
2023/10/13	1	82.20	0	0.00	83.40	1	3,317	0.03%
2023/10/12	0	0.00	2	80.85	81.40	-2	3,337	-0.06%
2023/10/11	1	84.00	1	81.20	81.00	0	3,323	0.00%
2023/10/06	3	83.93	2	84.35	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	84.00	84.00	-1	3,304	-0.03%
2023/10/03	1	83.30	0	0.00	82.40	1	3,247	0.03%
2023/09/28	1	83.20	2	83.75	83.20	-1	3,178	-0.03%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.80	1	86.60	85.00	0	3,232	0.00%
2023/09/25	2	85.90	0	0.00	85.50	2	3,228	0.06%
2023/09/22	1	83.20	0	0.00	85.20	1	3,210	0.03%
2023/09/21	0	0.00	1	82.60	81.50	-1	3,186	-0.03%
2023/09/18	1	88.90	1	89.00	87.60	0	3,185	0.00%
2023/09/15	2	88.00	2	86.50	86.50	0	3,077	0.00%
2023/09/14	3	84.80	2	88.65	88.30	1	2,983	0.03%
2023/09/13	1	84.90	0	0.00	84.90	1	2,828	0.04%
2023/09/11	0	0.00	1	81.00	81.30	-1	2,808	-0.04%
2023/09/08	2	84.05	0	0.00	84.30	2	2,789	0.07%
2023/09/06	0	0.00	3	80.80	79.80	-3	2,760	-0.11%
2023/09/05	0	0.00	1	73.00	73.50	-1	2,646	-0.04%
2023/09/04	0.1	72.30	0	0.00	72.60	0.1	2,701	0.00%
2023/08/31	1.3	71.40	0	0.00	71.60	1.3	2,915	0.04%
2023/08/30	1	71.20	0	0.00	71.30	1	2,994	0.03%
2023/08/17	1.1	70.98	0	0.00	72.70	1.1	3,776	0.03%
2023/08/16	4.1	70.47	0	0.00	70.60	4.1	3,783	0.11%
2023/08/15	0	0.00	8	71.60	71.60	-8	3,801	-0.21%
2023/08/14	1.1	71.34	3	70.90	71.30	-1.9	3,829	-0.05%
2023/08/11	0	0.00	3	73.67	74.30	-3	3,833	-0.08%
2023/08/10	3	72.33	1	71.30	71.40	2	3,816	0.05%
2023/08/09	5	79.20	1	79.00	79.10	4	3,749	0.11%
2023/08/04	0	0.00	1	84.80	84.70	-1	3,760	-0.03%
2023/08/02	1	84.20	2	86.40	83.70	-1	3,774	-0.03%
2023/08/01	1	91.00	20	92.05	91.30	-19	3,730	-0.51%
2023/07/31	2	93.70	3	94.03	90.50	-1	3,688	-0.03%
2023/07/27	0	0.00	1	85.30	86.00	-1	3,610	-0.03%
2023/07/26	3	84.60	4	85.37	84.50	-1	3,620	-0.03%
2023/07/25	2	87.80	1	86.70	87.80	1	3,633	0.03%
2023/07/24	0	0.00	16	85.42	85.20	-16	3,655	-0.44%
2023/07/21	1	90.00	0	0.00	89.10	1	3,698	0.03%
2023/07/20	5	92.20	2	94.50	92.00	3	3,778	0.08%
2023/07/18	20	84.50	0	0.00	84.00	20	3,622	0.55%
2023/07/17	0	0.00	1	87.60	87.30	-1	3,676	-0.03%
2023/07/14	0	0.00	2	83.50	83.30	-2	3,743	-0.05%
2023/07/13	1	84.50	1	85.00	84.40	0	3,903	0.00%
2023/07/12	1.1	82.93	1	83.90	83.50	0.1	3,908	0.00%
2023/07/11	1.5	85.60	7	85.97	84.30	-5.5	3,910	-0.14%
2023/07/10	2.5	85.18	7	86.00	85.30	-4.5	3,958	-0.11%
2023/07/07	5.1	90.01	0	0.00	89.60	5.1	3,925	0.13%
2023/07/05	15	92.57	0.1	91.30	91.10	14.9	4,043	0.37%
2023/07/04	6	92.15	1	92.40	92.70	5	4,198	0.12%
2023/07/03	1	91.20	0	0.00	91.20	1	4,288	0.02%
2023/06/30	0.1	90.30	1	88.90	90.00	-1	4,300	-0.02%
2023/06/29	0	0.00	1	89.00	89.50	-1	4,386	-0.02%
2023/06/28	10	89.50	0	87.80	87.00	10	4,437	0.22%
2023/06/27	1.3	87.10	10.3	87.31	85.90	-9	4,445	-0.20%
2023/06/26	1	86.80	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	0.00	1.1	89.06	89.00	-1.1	4,489	-0.02%
2023/06/20	0	90.10	0.1	90.50	89.80	0	4,562	0.00%
2023/06/16	1.1	89.72	0	0.00	89.60	1.1	4,605	0.02%
2023/06/15	1.1	88.50	1	88.40	89.00	0.1	4,708	0.00%
2023/06/14	1.5	90.10	0.2	90.54	89.50	1.3	4,705	0.03%
2023/06/13	0.1	90.81	0	89.70	89.60	0.1	4,702	0.00%
2023/06/12	5.1	94.75	0	0.00	91.40	5.1	4,624	0.11%
2023/06/09	1.1	102.02	1	101.00	101.50	0.1	4,530	0.00%
2023/06/08	1.1	103.96	2	104.00	101.50	-0.9	4,583	-0.02%
2023/06/07	2	106.49	1	104.50	104.50	1	4,710	0.02%
2023/06/06	3.1	110.03	5	109.50	108.50	-1.9	4,816	-0.04%
2023/06/05	1	115.00	7	113.15	115.00	-6	4,861	-0.12%
2023/06/02	7	112.50	0	0.00	111.00	7	4,903	0.14%
2023/06/01	0	0.00	2	114.24	114.00	-2	5,075	-0.04%
2023/05/31	10	114.55	6	112.76	112.50	4	5,142	0.08%
2023/05/30	5.2	111.39	0	0.00	110.00	5.2	5,037	0.10%
2023/05/29	8	111.81	8	112.56	113.00	0	4,919	0.00%
2023/05/26	0	103.50	1	103.00	103.00	-1	4,781	-0.02%
2023/05/25	0	103.00	0.1	102.50	101.00	-0.1	4,810	0.00%
2023/05/24	0.3	105.50	0	0.00	105.00	0.3	4,948	0.01%
2023/05/23	2.1	106.26	0	0.00	106.50	2.1	5,083	0.04%
2023/05/15	0.1	100.50	0	0.00	99.60	0.1	5,515	0.00%
2023/05/11	0	0.00	1	100.00	98.50	-1	5,796	-0.02%
2023/05/10	1	103.50	0	0.00	103.00	1	5,829	0.02%
2023/05/08	3	105.50	0	0.00	104.00	3	5,870	0.05%
2023/05/03	2	103.50	0	0.00	103.50	2	5,988	0.03%
2023/04/28	0.2	107.41	2	108.50	107.00	-1.8	6,178	-0.03%
2023/04/27	2.1	105.98	0	0.00	105.50	2.1	6,291	0.03%
2023/04/26	1	107.00	1	106.00	108.00	0	6,300	0.00%
2023/04/25	2	109.25	2	108.75	106.50	0	6,267	0.00%
2023/04/20	0	0.00	2	123.50	121.50	-2	6,304	-0.03%
2023/04/19	0	126.00	1	126.50	126.50	-1	6,282	-0.02%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/11	1	123.00	1	123.50	123.50	0	6,288	0.00%
2023/04/10	0	0.00	1	124.00	125.50	-1	6,278	-0.02%