台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00215.9816.05-2856-0.23%
2025/02/13115.50815.4815.25-7856-0.82%
2025/02/1200.00514.3514.25-5811-0.62%
2025/02/11414.51114.5014.4038450.35%
2025/02/10115.25214.9014.95-1924-0.11%
2025/01/2200.00214.2514.45-21,019-0.20%
2025/01/20113.9000.0013.9511,0300.10%
2025/01/16113.8500.0013.8011,0570.09%
2025/01/13213.1500.0013.2021,1040.18%
2025/01/10113.1500.0013.2511,1310.09%
2025/01/09113.3000.0013.2011,2180.08%
2025/01/03313.5500.0013.4031,5090.20%
2024/12/25313.9500.0014.1032,9790.10%
2024/12/23213.7000.0013.6522,9780.07%
2024/12/20113.5000.0013.5512,9760.03%
2024/12/1700.00514.0013.95-52,977-0.17%
2024/12/16213.9800.0013.9522,9760.07%
2024/12/131014.59114.4514.4092,9780.30%
2024/12/10415.2400.0015.1042,9610.14%
2024/12/09214.7000.0014.8022,9520.07%
2024/12/02114.75114.6514.6502,9660.00%
2024/11/22115.00114.9514.9502,9660.00%
2024/11/20114.8000.0014.6012,9590.03%
2024/11/19115.0000.0014.9512,9450.03%
2024/11/15115.4500.0015.2512,9280.03%
2024/11/14315.7300.0015.4532,9120.10%
2024/11/13116.40116.1016.1002,8940.00%
2024/11/12717.121117.2017.10-42,838-0.14%
2024/11/0800.00119.2518.75-12,732-0.04%
2024/11/071318.8710218.9018.85-892,723-3.27% 大賣/
2024/11/013417.503118.2018.2532,6210.11%
2024/10/30117.902.317.8117.80-1.32,583-0.05%
2024/10/290.218.200.218.1018.1002,5730.00%
2024/10/280.118.150.317.9518.00-0.22,536-0.01%
2024/10/250.218.103.217.9018.10-32,526-0.12%
2024/10/2450.217.950.218.0017.90502,5211.98%
2024/10/230.318.2000.0018.250.32,5110.01%
2024/10/22118.1500.0018.1012,5040.04%
2024/10/1847.118.0000.0018.5047.12,4861.89%
2024/10/1700.005018.6518.40-502,459-2.03%
2024/10/161.118.472.318.4718.40-1.22,433-0.05%
2024/10/151018.1010.217.8017.70-0.22,344-0.01%
2024/10/1455.118.097.218.0318.1047.92,3102.07%
2024/10/113.218.501.218.3718.2022,2600.09%
2024/10/0912.119.16519.0218.957.12,2010.32%
2024/10/081820.071419.7819.6042,0850.19%
2024/10/074.519.3300.0019.254.51,8090.25%
2024/10/042219.378519.5519.85-631,678-3.75%
2024/10/013717.73317.7718.10341,1343.00%
2024/09/307.118.12717.9117.750.11,0580.01%
2024/09/27217.50517.2417.25-3763-0.39%
2024/09/2300.00216.1516.20-2657-0.30%
2024/09/1600.001016.0516.05-10710-1.41%
2024/09/13115.5500.0015.5517090.14%
2024/09/0500.00115.6515.45-1744-0.13%
2024/08/2800.00616.3816.25-6768-0.78%
2024/08/2100.00516.0015.90-5811-0.62%
2024/08/16516.1500.0016.2058740.57%
2024/08/0900.00117.3016.80-1981-0.10%
2024/08/0100.00116.7516.80-11,293-0.08%
2024/07/23116.2000.0016.3011,2700.08%
2024/07/10116.7000.0016.6511,2370.08%
2024/07/0800.00117.4517.35-11,202-0.08%
2024/07/0400.00117.2017.05-11,181-0.08%
2024/06/27117.000.217.1017.000.91,1870.07%
2024/06/242.217.2900.0017.152.21,1610.19%
2024/06/21117.40517.1117.40-41,147-0.35%
2024/06/17116.5000.0016.7011,0950.09%
2024/06/12216.5500.0016.5021,0770.19%
2024/05/29716.6500.0016.9079990.70%
2024/05/27116.6500.0016.6019670.10%
2024/05/2400.00116.1516.70-1950-0.11%
2024/05/2300.001016.6016.45-10931-1.07%
2024/05/21117.1500.0017.4518670.12%
2024/05/20117.40117.4517.4008150.00%
2024/05/1600.00416.3016.40-4687-0.58%
2024/05/1500.00116.1516.20-1670-0.15%
2024/05/1400.00216.1316.00-2655-0.30%
2024/05/13116.10216.1016.20-1621-0.16%
2024/05/101015.75115.8016.1095661.59%
2024/05/09315.18215.0515.0014840.20%
2024/05/0800.00215.1315.15-2401-0.50%
2024/05/07113.90114.2013.8002940.00%
2024/04/1900.00113.5013.50-1254-0.39%
2024/04/1600.00213.3013.20-2242-0.82%
2024/04/1200.000.113.4513.50-0.1237-0.05%
2024/04/1100.00013.5513.3002340.00%
2024/04/0900.00113.6513.65-1227-0.44%
2024/03/27112.8500.0012.9012180.46%
2024/03/2100.00013.0013.0502720.00%
2024/03/1100.00113.2013.25-1320-0.31%
2024/03/06213.9000.0013.7023120.64%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章