祥碩 (5269)-富邦-和美券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	1653.42	2	1670.00	1640.00	-1.8	959	-0.19%
2024/11/21	1	1640.00	1	1685.00	1680.00	0	965	0.00%
2024/11/20	0.1	1650.00	0	0.00	1630.00	0.1	960	0.01%
2024/11/19	0.1	1605.00	0	0.00	1620.00	0.1	961	0.01%
2024/11/18	0.2	1620.00	0	0.00	1600.00	0.2	974	0.02%
2024/11/14	3	1661.65	0	0.00	1650.00	3	1,015	0.30%
2024/11/13	1	1735.00	1	1725.00	1710.00	0	1,006	0.00%
2024/11/12	1	1765.00	1	1819.92	1720.00	0	1,013	0.00%
2024/11/08	0	0.00	1	1780.00	1785.00	-1	1,005	-0.10%
2024/11/07	1	1795.00	0	0.00	1795.00	1	1,002	0.10%
2024/11/06	1	1695.00	1	1670.00	1675.00	0	991	0.00%
2024/11/05	0	0.00	1	1670.00	1650.00	-1	1,001	-0.10%
2024/10/29	0	0.00	0	1605.00	1595.00	0	1,023	0.00%
2024/10/28	1	1695.00	1	1645.00	1645.00	0	1,027	0.00%
2024/10/23	1	1720.00	1	1710.00	1710.00	0	1,027	0.00%
2024/10/22	1	1655.00	1	1710.00	1740.00	0	1,026	0.00%
2024/10/21	1	1525.00	5	1630.90	1655.00	-4	1,014	-0.40%
2024/10/18	0	1547.37	0	1635.00	1505.00	0	1,002	0.00%
2024/10/17	1	1625.00	0	1600.00	1585.00	1	1,001	0.10%
2024/10/16	2	1610.00	2	1630.00	1625.00	0	1,004	0.00%
2024/10/15	4	1616.28	1	1610.00	1610.00	3	1,005	0.30%
2024/10/14	0	0.00	0	1655.00	1660.00	0	999	0.00%
2024/10/11	0	1560.00	0	0.00	1565.00	0	985	0.00%
2024/10/07	0	0.00	1	1615.00	1580.00	-1	996	-0.10%
2024/10/04	1	1560.20	2	1619.93	1575.00	-1	1,011	-0.10%
2024/10/01	3	1616.47	1	1640.00	1580.00	2	1,014	0.20%
2024/09/27	0	0.00	1	1710.00	1710.00	-1	1,034	-0.10%
2024/09/25	0	1615.00	0	1630.00	1630.00	0	1,016	0.00%
2024/09/20	1	1574.33	1	1480.00	1480.00	0	1,006	0.00%
2024/09/18	1	1495.00	1	1475.00	1475.00	0	1,013	0.00%
2024/09/16	1	1575.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/12	1	1530.00	1	1540.40	1585.00	0	1,061	0.00%
2024/09/10	1	1490.01	1	1515.00	1500.00	0	1,073	0.00%
2024/09/06	1	1569.01	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	1	1580.00	1	1560.00	1555.00	0	1,076	0.00%
2024/09/04	1	1614.91	1	1560.00	1560.00	0	1,078	0.00%
2024/08/28	0	0.00	1	1700.00	1725.00	-1	1,047	-0.10%
2024/08/21	1	1679.92	1	1680.00	1645.00	0	1,082	0.00%
2024/08/19	1	1600.00	1	1615.00	1650.00	0	1,064	0.00%
2024/08/16	1	1570.00	0	0.00	1610.00	1	1,043	0.10%
2024/08/14	1	1565.00	1	1510.00	1510.00	0	1,004	0.00%
2024/08/12	1	1520.00	1	1545.00	1540.00	0	994	0.00%
2024/08/09	2	1457.50	3	1466.67	1485.00	-1	988	-0.10%
2024/08/07	0	0.00	0	1500.00	1500.00	0	975	0.00%
2024/08/06	1	1420.00	1	1380.00	1380.00	0	973	0.00%
2024/08/02	0	1520.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	1	1685.00	1	1615.00	1620.00	0	972	0.00%
2024/07/23	0	1725.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1774.86	1	1665.00	1665.00	0	967	0.00%
2024/07/18	1	1815.00	1	1830.00	1825.00	0	967	0.00%
2024/07/15	0	0.00	0.1	1875.00	1860.00	-0.1	975	-0.01%
2024/07/12	6	1963.33	0	0.00	1900.00	6	972	0.62%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/08	1	1885.00	0	0.00	1895.00	1	964	0.10%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	3	2066.65	1	2000.00	2000.00	2	959	0.21%
2024/07/03	1	2094.69	1	2105.00	2115.00	0	949	0.00%
2024/07/01	1	2200.00	1	2170.00	2170.00	0	943	0.00%
2024/06/28	1	2185.00	2	2227.50	2240.00	-1	956	-0.10%
2024/06/26	1	2125.00	1	2165.00	2220.00	0	973	0.00%
2024/06/21	1	2330.00	0	0.00	2190.00	1	989	0.10%
2024/06/20	1	2364.51	1	2310.00	2310.00	0	998	0.00%
2024/06/19	1	2345.00	1	2340.00	2365.00	0	982	0.00%
2024/06/18	1	2245.00	1	2255.00	2250.00	0	959	0.00%
2024/06/17	1	2235.00	1	2210.00	2210.00	0	947	0.00%
2024/06/13	1	2030.00	1	2040.00	2045.00	0	920	0.00%
2024/06/12	2	2025.00	2	1997.50	2000.00	0	917	0.00%
2024/06/05	2	1990.00	2	1990.00	1995.00	0	930	0.00%
2024/05/29	1	2155.00	1	2085.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	8	2102.43	2125.00	-8	915	-0.87%
2024/05/24	1	1945.00	1	1985.00	1960.00	0	925	0.00%
2024/05/23	1	1875.00	1	1890.00	1900.00	0	922	0.00%
2024/05/22	9	1877.78	1	1880.00	1870.00	8	943	0.85%
2024/05/21	2	1912.50	2	1872.50	1870.00	0	960	0.00%
2024/05/17	0	1940.00	0	1940.00	1935.00	0	1,002	0.00%
2024/05/14	1	1880.09	1	1905.00	1970.00	0	1,063	0.00%
2024/05/10	1	1845.00	1	1860.00	1860.00	0	1,071	0.00%
2024/05/09	1	1930.00	3	1850.00	1820.00	-2	1,084	-0.18%
2024/05/08	0	0.00	1	1865.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1825.00	1	1815.00	1840.00	0	1,101	0.00%
2024/05/06	3	2006.67	1	1915.00	1905.00	2	1,091	0.18%
2024/04/29	1	1965.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	1	1835.00	1	1885.00	1905.00	0	1,190	0.00%
2024/04/25	1	1850.00	1	1875.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	1	1930.00	1960.00	-1	1,180	-0.08%
2024/04/23	3	1823.33	2	1812.50	1815.00	1	1,182	0.08%
2024/04/22	1	1905.00	1	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0	1940.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2065.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/11	1	2370.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0	2310.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/08	1	2500.00	1	2505.00	2515.00	0	1,254	0.00%
2024/04/02	1	2465.00	1	2515.00	2535.00	0	1,255	0.00%
2024/04/01	1	2420.00	1	2445.00	2465.00	0	1,251	0.00%
2024/03/28	1	2250.00	1	2265.00	2310.00	0	1,236	0.00%
2024/03/27	1	2295.00	1	2370.00	2230.00	0	1,241	0.00%
2024/03/26	1	2360.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	1	2300.00	1	2360.00	2325.00	0	1,218	0.00%
2024/03/20	1	2230.00	1	2200.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	0.1	2313.25	2260.00	-0.1	1,266	-0.01%
2024/03/13	0	2225.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/11	1	2170.00	1	2195.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0.3	2180.00	2190.00	-0.3	1,291	-0.02%
2024/03/07	2	2361.01	2.1	2255.00	2255.00	-0.1	1,294	0.00%
2024/03/06	0	2395.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2389.70	1	2400.00	2425.00	0	1,319	0.00%
2024/03/04	1	2305.10	1	2334.85	2390.00	0	1,333	0.00%
2024/03/01	1	2380.00	1	2360.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/26	1	2269.56	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	1	2190.00	6	2253.37	2280.00	-5	1,314	-0.38%
2024/02/21	0	2075.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1.1	2026.36	1	2060.31	2140.00	0.1	1,287	0.01%
2024/02/19	2	1965.03	3	1975.00	2005.00	-1	1,260	-0.08%
2024/02/16	8.1	1911.90	2	1907.50	1885.00	6.1	1,246	0.49%
2024/02/15	1	1930.00	6	1978.32	1985.00	-5	1,257	-0.40%
2024/02/05	5	1880.00	0	0.00	1875.00	5	1,257	0.40%
2024/02/02	2	1975.00	2	1960.00	1940.00	0	1,257	0.00%
2024/02/01	2	1892.50	2	1915.00	1940.00	0	1,267	0.00%
2024/01/31	2	1840.00	2	1862.50	1860.00	0	1,255	0.00%
2024/01/30	2.1	1856.67	3	1880.00	1895.00	-0.9	1,254	-0.07%
2024/01/26	0	0.00	0.1	1787.96	1810.00	-0.1	1,273	-0.01%
2024/01/25	1	1845.00	1	1863.69	1820.00	0	1,275	0.00%
2024/01/24	1.1	1881.82	1	1835.00	1825.00	0.1	1,275	0.01%
2024/01/23	3	1940.01	2	1900.10	1895.00	1	1,281	0.08%
2024/01/22	1	1881.39	1	1910.00	1925.00	0	1,280	0.00%
2024/01/17	1	1850.78	1	1885.00	1870.00	0	1,302	0.00%
2024/01/16	1	1875.00	1	1865.00	1865.00	0	1,311	0.00%
2024/01/15	2	1845.00	2	1930.00	1955.00	0	1,314	0.00%
2024/01/12	1.1	1858.60	1	1835.00	1840.00	0.1	1,325	0.01%
2024/01/09	0.1	1805.46	1	1815.00	1860.00	-0.9	1,309	-0.07%
2024/01/08	1	1775.00	1	1765.10	1775.00	0	1,298	0.00%
2024/01/05	1	1710.00	1	1730.00	1730.00	0	1,298	0.00%
2024/01/03	1	1700.00	1	1660.00	1660.00	0	1,291	0.00%
2024/01/02	1	1805.00	0	1750.00	1745.00	1	1,287	0.08%
2023/12/27	0	0.00	1	1805.00	1810.00	-1	1,348	-0.07%
2023/12/26	1	1795.00	0	0.00	1785.00	1	1,349	0.07%
2023/12/25	0	0.00	1	1775.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	1740.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/20	1	1650.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	0	0.00	0	1630.65	1645.00	0	1,361	0.00%
2023/12/18	1	1650.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	0	1645.00	1635.00	0	1,392	0.00%
2023/12/13	3	1681.67	3	1698.42	1725.00	0	1,426	0.00%
2023/12/12	2	1580.00	2	1600.00	1590.00	0	1,424	0.00%
2023/12/11	2	1545.00	2	1547.50	1550.00	0	1,428	0.00%
2023/12/08	1	1550.00	1	1575.00	1570.00	0	1,432	0.00%
2023/12/06	1	1455.00	1	1470.00	1470.00	0	1,392	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1528.92	1	1540.00	1470.00	0	1,394	0.00%
2023/12/01	2	1497.50	2	1514.85	1515.00	0	1,383	0.00%
2023/11/30	1	1465.00	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	1	1484.08	1	1505.00	1455.00	0	1,355	0.00%
2023/11/28	1	1475.00	1	1495.00	1490.00	0	1,342	0.00%
2023/11/27	1	1445.00	1.4	1425.00	1425.00	-0.4	1,333	-0.03%
2023/11/23	1	1510.00	1	1535.00	1505.00	0	1,349	0.00%
2023/11/22	1	1490.00	1.2	1481.96	1495.00	-0.2	1,346	-0.01%
2023/11/21	0	0.00	1	1485.00	1495.00	-1	1,341	-0.08%
2023/11/20	1	1529.41	0	0.00	1490.00	1	1,337	0.08%
2023/11/17	1	1540.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/14	1	1456.37	1	1480.67	1540.00	0	1,279	0.00%
2023/11/13	1	1440.00	1	1445.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	1	1365.00	1390.00	-1	1,228	-0.08%
2023/11/08	1.1	1360.43	1	1365.00	1370.00	0.1	1,191	0.00%
2023/11/07	1	1350.00	1	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1275.00	1	1310.10	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	0	1243.67	1235.00	0	1,179	0.00%
2023/11/02	1	1364.85	1	1315.00	1315.00	0	1,155	0.00%
2023/11/01	1	1305.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/30	0	1337.50	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	1	1285.00	1	1250.00	1240.00	0	1,071	0.00%
2023/10/25	0	1395.00	1	1395.00	1325.00	-1	1,055	-0.09%
2023/10/24	2	1250.00	2	1262.50	1270.00	0	1,018	0.00%
2023/10/23	1	1250.00	1	1275.00	1210.00	0	1,010	0.00%
2023/10/20	1	1235.00	3	1261.67	1265.00	-2	1,006	-0.20%
2023/10/19	1	1190.00	1	1210.00	1230.00	0	984	0.00%
2023/10/18	1	1205.00	2	1227.50	1210.00	-1	993	-0.10%
2023/10/17	2	1215.00	1	1240.00	1200.00	1	992	0.10%
2023/10/16	1	1210.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	1	1235.00	2	1240.00	1235.00	-1	1,001	-0.10%
2023/10/12	1	1290.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	2	1297.50	1	1275.00	1280.00	1	980	0.10%
2023/10/05	2	1270.10	8	1285.01	1290.00	-6	977	-0.61%
2023/10/04	0	1210.00	0	0.00	1235.00	0	948	0.00%
2023/10/03	2	1145.00	3	1161.67	1165.00	-1	924	-0.11%
2023/10/02	5.2	1130.29	0	0.00	1135.00	5.2	912	0.56%
2023/09/28	1	1185.00	1	1195.00	1155.00	0	899	0.00%
2023/09/27	1	1140.00	1	1150.00	1170.00	0	898	0.00%
2023/09/26	1	1210.00	1	1165.00	1160.00	0	898	0.00%
2023/09/25	1	1165.00	2	1170.00	1200.00	-1	892	-0.11%
2023/09/22	1	1175.00	11	1170.91	1185.00	-10	878	-1.14%
2023/09/21	2	1134.78	1	1115.00	1115.00	1	861	0.12%
2023/09/20	2	1207.50	2	1165.00	1165.00	0	851	0.00%
2023/09/19	0	0.00	6	1225.00	1235.00	-6	851	-0.70%
2023/09/18	1	1265.00	19	1267.63	1265.00	-18	834	-2.16%
2023/09/15	5.2	1185.19	40	1215.00	1200.00	-34.8	801	-4.34%
2023/09/14	0.1	1105.00	0	0.00	1105.00	0.1	770	0.01%
2023/09/13	0.1	1045.00	0	0.00	1045.00	0.1	757	0.01%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/04	1	979.00	1	983.00	984.00	0	743	0.00%
2023/08/30	0	0.00	0	988.00	965.00	0	738	0.00%
2023/08/24	1	907.00	1	914.00	918.00	0	736	0.00%
2023/08/07	1	973.00	1	971.00	977.00	0	871	0.00%
2023/08/02	0	0.00	1	970.00	953.00	-1	874	-0.11%
2023/07/31	0	0.00	2	986.00	983.00	-2	878	-0.23%
2023/07/25	0	998.00	0	0.00	990.00	0	859	0.00%
2023/07/19	10	1040.00	0	1075.00	1035.00	10	843	1.18%
2023/07/18	1	1005.00	1	1005.00	1005.00	0	834	0.00%
2023/07/17	1	1010.00	1	992.00	995.00	0	835	0.00%
2023/07/14	10	985.50	0	0.00	1005.00	10	841	1.19%
2023/07/13	1	1014.39	1	975.00	975.00	0	840	0.00%
2023/07/12	0	0.00	0	1020.00	998.00	0	832	0.00%
2023/07/11	0	0.00	2	1065.00	1030.00	-2	830	-0.24%
2023/07/10	0	1090.00	0	0.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	0	1045.00	1065.00	0	836	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/06/29	0	0.00	2	1060.00	1045.00	-2	900	-0.22%
2023/06/27	24	1043.75	0	1030.00	1020.00	24	901	2.66%
2023/06/26	0	0.00	0	1085.00	1090.00	0	885	0.00%
2023/06/20	3	1168.33	0.1	1170.00	1170.00	2.9	892	0.33%
2023/06/16	10	1225.00	0	1225.00	1215.00	10	909	1.10%
2023/06/15	1	1250.00	2	1265.00	1230.00	-1	923	-0.11%
2023/06/13	1	1175.00	2	1185.00	1225.00	-1	974	-0.10%
2023/06/08	1	1130.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	1190.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	1	1135.00	0	0.00	1170.00	1	1,093	0.09%
2023/06/02	1	1180.00	1	1175.00	1180.00	0	1,097	0.00%
2023/06/01	0	0.00	0	1155.00	1155.00	0	1,098	0.00%
2023/05/31	6	1160.85	1	1169.63	1175.00	5	1,103	0.45%
2023/05/30	1	1170.19	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	1	1270.00	2.1	1300.12	1300.00	-1.1	1,073	-0.10%
2023/05/26	1	1239.95	1	1244.85	1245.00	0	1,071	0.00%
2023/05/25	2	1237.50	1	1230.00	1225.00	1	1,088	0.09%
2023/05/23	1	1275.00	7	1297.69	1280.00	-6	1,112	-0.54%
2023/05/22	1	1255.00	1	1230.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0	1225.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0.1	1190.00	1180.00	-0.1	1,090	-0.01%
2023/05/17	0.1	1176.85	4	1188.75	1175.00	-3.9	1,080	-0.36%
2023/05/16	1	1185.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/15	0	1170.00	0	1170.00	1160.00	0	1,068	0.00%
2023/05/12	4	1086.25	0	1085.00	1170.00	4	1,063	0.37%
2023/05/11	0	0.00	2	1112.50	1110.00	-2	1,039	-0.19%
2023/05/10	1	1070.03	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	2	1147.48	1	1140.00	1125.00	1	1,054	0.10%
2023/05/05	0	0.00	1	1130.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1109.96	0.1	1095.00	1090.00	1	1,074	0.09%
2023/05/02	0	0.00	0	1157.50	1155.00	0	1,105	0.00%
2023/04/27	0	0.00	0	1125.00	1110.00	0	1,109	0.00%
2023/04/26	0	0.00	1	1085.00	1120.00	-1	1,114	-0.09%
2023/04/25	10	1140.00	1	1135.00	1115.00	9	1,114	0.81%
2023/04/21	1	1250.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/19	0	1246.25	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	3.1	1280.25	1	1280.00	1270.00	2.1	1,156	0.18%
2023/04/14	1	1315.10	1	1315.00	1335.00	0	1,169	0.00%
2023/04/12	10	1280.03	0	0.00	1310.00	10	1,157	0.87%
2023/04/11	0.1	1314.00	21	1327.62	1330.00	-21	1,148	-1.82%