• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.40
  • 漲幅
    -2.52%
  • 成交量
    987張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華容 (5328)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.9515.90-15,596-0.02%
2025/01/20115.60215.5015.70-15,686-0.02%
2025/01/1700.00115.6015.60-15,689-0.02%
2025/01/16115.95315.8015.80-25,685-0.04%
2025/01/15015.5000.0015.4005,6670.00%
2025/01/1400.00115.4015.45-15,672-0.02%
2025/01/1300.00115.1515.10-15,646-0.02%
2025/01/10116.40116.0515.7505,6230.00%
2025/01/09116.8500.0016.5515,5910.02%
2025/01/0800.00316.6316.95-35,559-0.05%
2025/01/07116.50116.5516.3505,5260.00%
2025/01/0600.00516.6516.70-55,511-0.09%
2025/01/03616.63116.5516.5555,5200.09%
2025/01/02216.65216.9016.5505,5030.00%
2024/12/31416.94116.9516.9035,4810.05%
2024/12/30717.361.117.5017.205.95,4450.11%
2024/12/27518.20118.1518.0045,3940.07%
2024/12/2629.118.613718.8118.55-85,333-0.15%
2024/12/253918.3040.418.4818.60-1.45,111-0.03%
2024/12/2400.00217.7017.40-24,887-0.04%
2024/12/23117.40117.7017.6504,8440.00%
2024/12/20117.45617.4917.25-54,811-0.10%
2024/12/193.117.73217.5817.801.14,7550.02%
2024/12/18217.83417.7017.75-24,655-0.04%
2024/12/17317.201217.4517.35-94,551-0.20%
2024/12/161117.50917.4117.3524,5160.04%
2024/12/13717.666.118.0418.000.94,4490.02%
2024/12/121717.89917.9918.1084,3330.18%
2024/12/112.117.72717.4417.60-4.94,176-0.12%
2024/12/1000.002016.8616.80-203,982-0.50%
2024/12/091917.651616.8416.8033,8610.08%
2024/12/062417.87717.8317.60173,7290.46%
2024/12/054219.2114.119.3118.4027.93,5210.79%
2024/12/042.118.8534.118.1618.95-322,452-1.31%
2024/12/03717.273817.3917.25-311,662-1.86%
2024/12/0222.116.911517.3116.557.11,3840.51%
2024/11/29216.101516.0816.30-13946-1.37%
2024/11/28314.7500.0014.8538630.35%
2024/11/27315.18115.1514.9028570.23%
2024/11/2600.00115.2515.10-1862-0.12%
2024/11/22815.0800.0015.0088730.92%
2024/11/2100.00114.9014.95-1880-0.11%
2024/11/19215.0000.0014.9028930.22%
2024/11/18414.8500.0014.8549040.44%
2024/11/12115.0000.0014.8019330.11%
2024/11/08115.0500.0015.0519390.11%
2024/10/29115.8500.0015.8011,0750.09%
2024/10/2800.00716.3616.25-71,145-0.61%
2024/10/25816.83616.6816.8021,1240.18%
2024/10/2400.001915.9715.90-191,037-1.83%
2024/10/2300.001616.1416.15-161,043-1.53%
2024/10/222516.1300.0016.25251,0622.35%
2024/10/211015.8500.0015.85101,0860.92%
2024/10/171015.8500.0015.80101,2460.80%
2024/10/09116.05116.2515.4502,7110.00%
2024/10/04315.55315.5515.5503,7310.00%
2024/09/2600.00515.5615.35-54,039-0.12%
2024/09/11114.9500.0014.9015,0810.02%
2024/09/09115.0500.0015.2515,0790.02%
2024/09/04215.2500.0015.4025,0690.04%
2024/09/022016.852116.5616.45-15,044-0.02%
2024/08/28215.45215.9515.8504,9630.00%
2024/08/1600.00115.3515.20-14,977-0.02%
2024/08/09115.1000.0014.8014,9460.02%
2024/08/0800.00114.5014.65-14,935-0.02%
2024/08/06113.85213.4513.80-14,904-0.02%
2024/08/05214.75214.2014.1004,8720.00%
2024/08/02215.80615.7515.65-44,840-0.08%
2024/08/01316.35116.4516.2524,8170.04%
2024/07/313216.223016.6016.2524,7960.04%
2024/07/30115.5000.0015.5514,7780.02%
2024/07/29115.353215.5015.35-314,754-0.65%
2024/07/23116.3500.0016.3514,7100.02%
2024/07/22616.6400.0016.1564,6870.13%
2024/07/192017.04217.1816.95184,6410.39%
2024/07/182517.862017.7017.7554,5660.11%
2024/07/172518.762418.2318.2514,4660.02%
2024/07/1669.119.171018.9518.6559.14,3151.37%
2024/07/152.118.01218.1018.150.13,7400.00%
2024/07/12918.332018.8618.50-113,541-0.31%
2024/07/11617.78317.6017.8033,1480.10%
2024/07/10318.43118.7017.9523,0240.07%
2024/07/09918.22217.9318.4572,8700.24%
2024/07/08317.704.218.2218.85-1.22,425-0.05%
2024/07/0500.00317.2817.15-31,996-0.15%
2024/07/0300.00616.3116.35-61,824-0.33%
2024/07/02115.90115.7015.7001,7500.00%
2024/07/01315.6700.0015.5031,6970.18%
2024/06/28615.9800.0015.9561,6770.36%
2024/06/27415.6500.0015.6541,6630.24%
2024/06/26716.34116.4016.1561,6040.37%
2024/06/253.216.44116.3516.302.21,5530.14%
2024/06/242017.091117.1917.0091,4380.63%
2024/06/2100.001216.0216.15-12779-1.54%
2024/06/2000.00814.4914.70-8680-1.18%
2024/06/06114.3500.0014.3517150.14%
2024/06/05214.4500.0014.4027200.28%
2024/05/31215.10215.3514.8007780.00%
2024/05/2900.00115.0014.95-1797-0.13%
2024/05/2800.000.115.0514.90-0.1857-0.01%
2024/05/24214.2000.0014.5528980.22%
2024/05/2200.00214.6814.70-2922-0.22%
2024/05/21414.5500.0014.5549300.43%
2024/05/2000.00214.4014.35-2938-0.21%
2024/05/17114.35114.4514.3509690.00%
2024/05/07214.2000.0014.4021,0890.18%
2024/05/0600.00114.3514.25-11,098-0.09%
2024/05/0316.115.121414.7914.652.11,1070.19%
2024/04/17714.1400.0014.2071,6270.43%
2024/04/11015.2000.0014.7501,6230.00%
2024/04/1000.00315.1515.10-31,633-0.18%
2024/04/09115.0000.0014.9011,6340.06%
2024/03/28215.30215.0515.0501,6800.00%
2024/03/25414.9500.0014.9041,6990.24%
2024/03/2100.00014.6014.6001,7440.00%
2024/03/1200.00114.8514.90-12,400-0.04%
2024/03/1100.00014.8514.9002,5010.00%
2024/03/0800.00114.7014.75-12,621-0.04%
2024/03/07115.25115.3015.2003,0290.00%
2024/03/05015.80115.6515.85-14,519-0.02%
2024/03/04115.80515.9515.70-44,736-0.08%
2024/03/01116.55216.4316.10-14,720-0.02%
2024/02/29116.10215.9016.10-14,677-0.02%
2024/02/2700.00115.2515.20-14,690-0.02%
2024/02/23215.8000.0015.4024,6800.04%
2024/02/22115.8000.0015.8014,6630.02%
2024/02/2100.00115.7515.90-14,655-0.02%
2024/02/15115.0000.0015.1514,5710.02%
2024/02/0500.00114.9514.85-14,565-0.02%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音