高技 (5439)-富邦-和美券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	94.50	94.00	-1	3,129	-0.03%
2024/05/30	0	95.50	0	0.00	95.00	0	3,283	0.00%
2024/05/29	0	0.00	1	96.60	96.60	-1	3,292	-0.03%
2024/05/28	1	96.90	0	0.00	97.60	1	3,288	0.03%
2024/05/27	1	96.10	1	95.40	95.70	0	3,270	0.00%
2024/05/24	4	94.10	3	94.23	94.70	1	3,270	0.03%
2024/05/23	1	94.00	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	3	94.37	95.40	-3	3,300	-0.09%
2024/05/21	2	91.75	0	0.00	91.80	2	3,325	0.06%
2024/05/20	1	93.70	2	93.70	93.30	-1	3,329	-0.03%
2024/05/16	5	95.34	3	94.40	94.00	2	3,376	0.06%
2024/05/15	3	95.60	3	94.30	94.20	0	3,394	0.00%
2024/05/09	0	0.00	1	95.50	95.30	-1	3,506	-0.03%
2024/05/08	0	0.00	1	96.60	96.90	-1	3,509	-0.03%
2024/05/07	3	90.60	2	94.05	94.40	1	3,475	0.03%
2024/05/06	0	94.00	0	0.00	93.50	0	3,445	0.00%
2024/05/03	2	97.15	0	0.00	97.00	2	3,448	0.06%
2024/04/22	1	106.01	0	0.00	106.00	1	3,589	0.03%
2024/04/16	0	0.00	1	113.00	109.50	-1	3,659	-0.03%
2024/04/08	0	0.00	3	124.50	124.50	-3	3,654	-0.08%
2024/04/02	0	0.00	2	124.00	123.50	-2	3,639	-0.05%
2024/03/29	0	0.00	0.2	125.00	124.00	-0.2	3,596	-0.01%
2024/03/27	0	0.00	2	122.50	123.50	-2	3,560	-0.06%
2024/03/26	2	127.50	3	125.67	123.00	-1	3,551	-0.03%
2024/03/25	11	133.23	12	131.25	124.50	-1	3,493	-0.03%
2024/03/22	9	123.94	7	125.00	128.00	2	3,242	0.06%
2024/03/21	2	118.00	2	120.00	118.00	0	3,107	0.00%
2024/03/20	2	119.00	2	118.50	118.50	0	3,141	0.00%
2024/03/18	1	114.50	0	0.00	115.50	1	3,188	0.03%
2024/03/15	2	114.50	0	0.00	115.00	2	3,242	0.06%
2024/03/13	4	116.13	3	115.33	113.50	1	3,323	0.03%
2024/03/12	0	0.00	1	114.00	117.00	-1	3,408	-0.03%
2024/03/11	0	0.00	0	114.00	112.00	0	3,626	0.00%
2024/03/08	2	112.25	0	0.00	114.00	2	3,746	0.05%
2024/03/07	1	121.50	1	122.00	118.50	0	3,918	0.00%
2024/03/06	4	119.63	3	122.33	119.00	1	4,023	0.02%
2024/03/05	0	0.00	4	114.00	117.50	-4	4,091	-0.10%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/26	1	108.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	2	108.75	2	108.50	109.00	0	4,175	0.00%
2024/02/20	1	110.00	1.3	112.15	111.00	-0.3	4,390	-0.01%
2024/02/16	1	113.50	0	0.00	111.00	1	4,468	0.02%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,493	-0.02%
2024/02/02	3	112.33	1	113.00	113.00	2	4,529	0.04%
2024/02/01	1	111.00	0	0.00	111.00	1	4,574	0.02%
2024/01/31	0.1	112.00	1	111.50	109.50	-0.9	4,648	-0.02%
2024/01/29	0	0.00	2	109.00	110.50	-2	4,747	-0.04%
2024/01/26	5	107.50	0.1	107.00	106.00	4.9	4,918	0.10%
2024/01/25	1	112.50	3	111.67	110.50	-2	4,929	-0.04%
2024/01/24	1	109.00	0	0.00	107.50	1	4,881	0.02%
2024/01/23	1	109.00	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0.1	108.50	2	109.00	109.00	-1.9	5,136	-0.04%
2024/01/19	1	106.50	0	0.00	105.50	1	5,213	0.02%
2024/01/18	1	106.50	0	0.00	105.50	1	5,328	0.02%
2024/01/17	1.1	108.64	2	110.00	108.00	-0.9	5,485	-0.02%
2024/01/16	0	0.00	1	107.50	108.50	-1	5,452	-0.02%
2024/01/11	0	0.00	1	106.00	106.50	-1	5,535	-0.02%
2024/01/10	1	103.00	0	0.00	104.00	1	5,639	0.02%
2024/01/09	0	0.00	1	104.00	102.50	-1	5,771	-0.02%
2024/01/08	1	106.00	0.1	106.00	105.00	1	5,904	0.02%
2024/01/04	1	112.50	0	0.00	109.50	1	6,069	0.02%
2024/01/03	1	115.50	1	118.50	115.00	0	6,090	0.00%
2023/12/29	0	0.00	3	122.50	122.50	-3	6,200	-0.05%
2023/12/28	3	123.17	0	0.00	121.50	3	6,212	0.05%
2023/12/27	0	0.00	7	124.36	124.50	-7	6,242	-0.11%
2023/12/26	1.1	121.48	0	0.00	121.50	1.1	6,293	0.02%
2023/12/25	6.1	120.78	0	0.00	120.50	6.1	6,343	0.10%
2023/12/22	0	0.00	1	123.00	121.50	-1	6,330	-0.02%
2023/12/21	8.1	122.04	2	123.00	121.50	6.1	6,315	0.10%
2023/12/20	3	124.17	1	125.00	124.00	2	6,268	0.03%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/15	1.1	126.81	5	125.00	122.50	-3.9	6,104	-0.06%
2023/12/14	5	129.70	1	127.50	127.00	4	6,049	0.07%
2023/12/13	0	0.00	1	134.50	130.50	-1	5,997	-0.02%
2023/12/12	1	135.00	2	135.25	134.00	-1	5,978	-0.02%
2023/12/11	0	0.00	1	139.00	138.50	-1	5,967	-0.02%
2023/12/08	1	142.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	1	146.50	1	152.50	142.50	0	5,876	0.00%
2023/12/06	3.1	152.69	10	148.77	152.50	-6.9	5,763	-0.12%
2023/12/05	6	142.00	7	142.86	143.00	-1	5,521	-0.02%
2023/12/04	7.1	147.58	5	146.50	145.00	2.1	5,397	0.04%
2023/12/01	0	0.00	9	144.00	146.00	-9	5,123	-0.18%
2023/11/30	15	128.73	10	128.96	133.00	5	4,903	0.10%
2023/11/29	0	0.00	5	124.90	125.50	-5	4,606	-0.11%
2023/11/28	0	0.00	0	120.00	121.50	0	4,565	0.00%
2023/11/27	3	122.00	0	0.00	120.00	3	4,567	0.07%
2023/11/24	5	120.60	6	122.75	123.00	-1	4,531	-0.02%
2023/11/23	8	122.38	6	125.42	121.00	2	4,512	0.04%
2023/11/22	2	123.25	2	124.75	122.00	0	4,458	0.00%
2023/11/21	4	122.00	1	123.50	121.50	3	4,421	0.07%
2023/11/20	3	121.00	8	120.31	122.00	-5	4,375	-0.11%
2023/11/17	4	115.25	1	123.00	115.00	3	4,338	0.07%
2023/11/16	2	116.50	1.2	119.25	119.50	0.8	4,277	0.02%
2023/11/15	7	120.50	7	124.00	117.50	0	4,296	0.00%
2023/11/14	7	122.36	0	0.00	122.50	7	4,239	0.17%
2023/11/13	2	124.25	2	124.50	122.00	0	4,246	0.00%
2023/11/10	3	123.34	3	124.83	122.50	0	4,218	0.00%
2023/11/09	4	120.63	4	122.63	123.50	0	4,167	0.00%
2023/11/08	3	124.17	2	125.50	126.00	1	4,116	0.02%
2023/11/07	2	122.50	7	123.14	124.00	-5	4,125	-0.12%
2023/11/06	1.2	122.17	2	122.75	122.50	-0.8	4,292	-0.02%
2023/11/03	2	122.25	16	121.13	120.50	-14	4,285	-0.33%
2023/11/02	0	0.00	3	115.33	116.00	-3	4,127	-0.07%
2023/11/01	2	110.00	1	112.00	110.50	1	4,115	0.02%
2023/10/31	3	113.67	2	117.75	109.50	1	4,138	0.02%
2023/10/30	3	114.67	1	115.00	114.50	2	3,990	0.05%
2023/10/27	1	112.00	0	0.00	113.00	1	4,000	0.02%
2023/10/26	5	112.80	1	116.00	113.00	4	4,031	0.10%
2023/10/25	0	0.00	11	115.00	117.50	-11	3,920	-0.28%
2023/10/24	1	104.50	0	105.50	107.00	1	3,821	0.03%
2023/10/20	1	107.00	1	106.00	106.00	0	4,080	0.00%
2023/10/19	0	0.00	1	105.50	107.00	-1	4,171	-0.02%
2023/10/18	6	106.33	1	109.50	104.00	5	4,196	0.12%
2023/10/17	0	0.00	5	116.20	115.50	-5	4,101	-0.12%
2023/10/16	4.3	110.56	7	111.29	113.00	-2.7	4,023	-0.07%
2023/10/13	5	107.00	5	108.50	109.00	0	3,972	0.00%
2023/10/12	1.1	104.50	8	101.93	104.50	-6.9	4,039	-0.17%
2023/10/11	12	98.11	2	100.15	97.20	10	4,192	0.24%
2023/10/06	2	100.50	5	99.18	100.00	-3	4,529	-0.07%
2023/10/05	1	93.70	1	93.90	93.70	0	4,665	0.00%
2023/10/04	0	0.00	2	91.50	92.20	-2	4,756	-0.04%
2023/10/03	11	92.55	0	0.00	91.30	11	4,979	0.22%
2023/10/02	2	91.10	9	92.79	93.40	-7	5,050	-0.14%
2023/09/28	0	0.00	4	90.35	90.00	-4	5,000	-0.08%
2023/09/27	3	85.00	0	0.00	85.20	3	4,981	0.06%
2023/09/26	0	0.00	2	86.80	85.60	-2	5,039	-0.04%
2023/09/25	4	85.73	0	0.00	85.70	4	5,143	0.08%
2023/09/22	1	84.90	4	86.45	87.00	-3	5,192	-0.06%
2023/09/21	5	84.94	0	0.00	84.90	5	5,262	0.10%
2023/09/20	1	86.40	0	0.00	86.30	1	5,286	0.02%
2023/09/19	1	88.10	2	87.80	87.30	-1	5,310	-0.02%
2023/09/18	4	88.60	1	88.60	87.50	3	5,347	0.06%
2023/09/15	4	89.70	1	89.40	90.10	3	5,359	0.06%
2023/09/14	2	90.50	4	90.25	90.40	-2	5,338	-0.04%
2023/09/13	4	84.98	0	0.00	85.10	4	5,302	0.08%
2023/09/08	1	88.80	0	0.00	88.40	1	5,414	0.02%
2023/09/06	1	91.70	0	0.00	91.50	1	5,685	0.02%
2023/08/31	0	89.20	0	0.00	88.90	0	5,796	0.00%
2023/08/29	0	0.00	1	89.71	89.70	-1	5,845	-0.02%
2023/08/25	0	93.70	0	0.00	92.50	0	5,843	0.00%
2023/08/23	1	95.98	0	0.00	96.30	1	6,051	0.02%
2023/08/22	0	100.00	0	0.00	96.90	0	6,074	0.00%
2023/08/16	1	103.50	1	102.50	103.00	0	6,301	0.00%
2023/08/15	0	0.00	2	101.00	101.50	-2	6,344	-0.03%
2023/08/14	0	0.00	2	98.00	98.00	-2	6,425	-0.03%
2023/08/11	1	101.50	0	0.00	100.00	1	6,385	0.02%
2023/08/10	3	107.17	3	112.00	105.50	0	6,298	0.00%
2023/08/09	1	111.50	1	112.00	111.50	0	6,117	0.00%
2023/08/08	1	109.00	0	0.00	109.50	1	6,066	0.02%
2023/08/02	0	0.00	1	103.00	103.50	-1	6,168	-0.02%
2023/08/01	2	105.50	0	0.00	106.50	2	6,174	0.03%
2023/07/31	0	0.00	3	113.00	108.50	-3	6,129	-0.05%
2023/07/26	0	0.00	2	108.00	108.00	-2	5,955	-0.03%
2023/07/25	2	109.50	1	111.50	106.00	1	5,833	0.02%
2023/07/24	3	110.00	1	108.50	112.00	2	5,667	0.04%
2023/07/21	4	106.88	1	106.50	107.00	3	5,517	0.05%
2023/07/20	1	109.50	2	110.75	111.50	-1	5,396	-0.02%
2023/07/19	2	108.25	2	110.50	108.00	0	5,331	0.00%
2023/07/18	3	109.16	1	111.00	108.00	2	5,270	0.04%
2023/07/17	9	114.50	3	112.50	113.50	6	5,157	0.12%
2023/07/14	6	108.33	8	107.63	110.50	-2	4,997	-0.04%
2023/07/13	5	100.08	8	101.46	100.50	-3	4,727	-0.06%
2023/07/12	13	93.10	9	93.43	94.80	4	4,322	0.09%
2023/07/11	4	89.98	0	0.00	90.60	4	4,056	0.10%
2023/07/10	3	91.33	6	89.57	89.20	-3	3,955	-0.08%
2023/07/07	1	90.30	1	89.60	90.50	0	3,773	0.00%
2023/07/05	1	88.60	0	0.00	87.60	1	3,667	0.03%
2023/07/04	1	90.30	0	0.00	89.90	1	3,640	0.03%
2023/07/03	2	88.45	5	87.18	89.80	-3	3,583	-0.08%
2023/06/30	2	84.15	2	83.80	83.80	0	3,492	0.00%
2023/06/29	0	0.00	4	86.00	86.50	-4	3,484	-0.11%
2023/06/27	0	81.90	0	0.00	81.50	0	3,440	0.00%
2023/06/21	1	84.20	0	0.00	84.00	1	3,382	0.03%
2023/06/20	4	82.58	0	0.00	82.10	4	3,369	0.12%
2023/06/19	2	83.00	5	83.20	83.60	-3	3,369	-0.09%
2023/06/15	0	84.00	0	0.00	84.60	0	3,321	0.00%
2023/06/13	1	83.00	1	82.70	82.20	0	3,219	0.00%
2023/06/12	6	87.10	7	84.97	84.00	-1	3,150	-0.03%
2023/06/09	0	0.00	16	81.06	83.00	-16	2,921	-0.55%
2023/06/08	12	77.51	0	0.00	78.70	12	2,847	0.42%
2023/06/07	5	80.00	1	79.60	79.10	4	2,811	0.14%
2023/06/05	1	81.10	3	81.57	81.30	-2	2,768	-0.07%
2023/06/02	1	84.40	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	0.00	2	83.20	83.70	-2	2,748	-0.07%
2023/05/31	2	82.40	0	0.00	82.30	2	2,729	0.07%
2023/05/29	1	81.00	6	85.10	80.80	-5	2,708	-0.18%
2023/05/26	0	0.00	2	80.50	80.50	-2	2,523	-0.08%
2023/05/25	10	79.57	2	79.60	78.80	8	2,450	0.33%
2023/05/24	7	78.17	20.1	78.88	79.30	-13.1	2,399	-0.55%
2023/05/23	17	73.61	10	74.50	75.80	7	2,220	0.32%
2023/05/22	5	75.36	4	76.84	75.90	1	2,122	0.05%
2023/05/19	0	74.90	0	0.00	75.10	0	2,063	0.00%
2023/05/18	1	73.80	15	74.63	75.80	-14	1,989	-0.70%
2023/05/17	2	72.45	0	72.10	72.30	2	1,885	0.11%
2023/05/16	1	71.80	0	0.00	72.00	1	1,878	0.05%
2023/05/15	4	72.30	3	73.19	71.60	1	1,865	0.05%
2023/05/12	0	0.00	1	72.70	73.50	-1	1,828	-0.05%
2023/05/11	1	72.20	3	72.93	71.40	-2	1,801	-0.11%
2023/05/10	0	0.00	3	74.00	73.40	-3	1,737	-0.17%
2023/05/09	0	0.00	4	72.03	71.90	-4	1,631	-0.25%
2023/05/08	7	70.19	2.1	71.04	71.60	4.9	1,547	0.32%
2023/05/05	4	69.45	1	69.80	69.50	3	1,486	0.20%
2023/05/04	0	0.00	6	69.27	69.40	-6	1,453	-0.41%
2023/05/03	1	67.20	7	67.90	67.60	-6	1,412	-0.42%
2023/05/02	0	0.00	1	66.80	66.20	-1	1,370	-0.07%
2023/04/28	0	0.00	2	65.65	65.50	-2	1,371	-0.15%
2023/04/27	1	64.90	2	64.65	64.80	-1	1,354	-0.07%
2023/04/25	1	62.20	1	62.70	62.50	0	1,327	0.00%
2023/04/24	0	0.00	1	64.20	63.70	-1	1,310	-0.08%
2023/04/21	8	62.36	0	0.00	62.70	8	1,307	0.61%
2023/04/19	9.1	64.78	0	0.00	63.70	9.1	1,265	0.72%
2023/04/18	11	66.98	0	0.00	66.70	11	1,197	0.92%
2023/04/14	0	67.70	0	0.00	67.40	0	1,171	0.00%
2023/04/13	0	69.20	0	0.00	68.40	0	1,144	0.00%
2023/04/12	5	71.20	22	69.60	70.50	-17	1,104	-1.54%
2023/04/11	4	68.38	0	0.00	68.50	4	1,031	0.39%
2023/04/10	0	0.00	5	67.92	68.30	-5	989	-0.51%