• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22434.6900.0034.4548,0040.05%
2024/11/21133.70533.8933.95-48,341-0.05%
2024/11/20233.7500.0033.7028,4980.02%
2024/11/19133.4500.0033.7018,5500.01%
2024/11/18133.1000.0033.1018,6550.01%
2024/11/15234.78234.3534.1008,9370.00%
2024/11/14534.79334.7734.5528,9720.02%
2024/11/13035.8500.0035.0508,9750.00%
2024/11/12334.3500.0034.5038,9550.03%
2024/11/11136.1000.0035.8518,9440.01%
2024/11/08135.6500.0036.4018,9380.01%
2024/11/07237.05337.3737.00-18,927-0.01%
2024/11/06337.37237.1037.0518,9640.01%
2024/11/05136.60137.2537.2508,9670.00%
2024/11/04237.551436.6536.70-129,020-0.13%
2024/10/30337.58236.8336.7519,0130.01%
2024/10/291939.11339.3038.05168,9980.18%
2024/10/28138.55138.1038.0008,9100.00%
2024/10/25439.28439.4538.7508,8890.00%
2024/10/24239.78439.1639.30-28,892-0.02%
2024/10/232041.782541.7541.45-58,755-0.06%
2024/10/221642.881343.2341.8038,6040.03%
2024/10/21742.041842.2441.90-118,180-0.13%
2024/10/18842.07842.5142.5007,8590.00%
2024/10/172441.511941.4442.1557,4410.07%
2024/10/162840.783441.5042.45-66,854-0.09%
2024/10/157840.577240.8838.6066,0900.10%
2024/10/14335.32938.2938.35-65,092-0.12%
2024/10/1100.00935.1634.90-94,966-0.18%
2024/10/0900.00132.6032.60-15,218-0.02%
2024/10/08534.231134.0834.05-65,421-0.11%
2024/10/07535.19535.0334.9505,7110.00%
2024/10/0400.00735.1134.90-76,227-0.11%
2024/10/012435.047.335.6936.1516.76,2070.27%
2024/09/30534.1000.0033.8556,3280.08%
2024/09/2700.001135.5834.80-116,612-0.17%
2024/09/261235.631636.3035.40-46,875-0.06%
2024/09/25535.04234.8834.5036,7660.04%
2024/09/24133.55735.4035.40-66,674-0.09%
2024/09/2300.00232.1032.20-26,761-0.03%
2024/09/201333.5800.0032.70137,0620.18%
2024/09/18133.75133.5032.6507,9060.00%
2024/09/16232.3000.0031.8528,0260.02%
2024/09/13232.40232.5532.3008,0500.00%
2024/09/12231.9000.0032.3028,0460.02%
2024/09/11230.88130.7530.5018,0230.01%
2024/09/10132.95131.2531.0508,0160.00%
2024/09/091132.24132.3532.60107,9800.13%
2024/09/06133.30233.0032.55-17,969-0.01%
2024/09/0500.00133.7533.30-17,965-0.01%
2024/09/04233.4500.0033.3027,9410.03%
2024/09/0300.00235.3535.30-27,911-0.03%
2024/09/02335.50135.7035.6527,8890.03%
2024/08/30237.35237.3036.0507,8550.00%
2024/08/29037.40337.8237.05-37,793-0.04%
2024/08/28438.09237.9037.9527,7410.03%
2024/08/2700.00537.9637.75-57,592-0.07%
2024/08/261137.391337.2236.50-27,430-0.03%
2024/08/2312.236.77936.4137.053.27,2610.04%
2024/08/221037.786.538.4038.403.56,9350.05%
2024/08/21335.45135.6034.9526,8270.03%
2024/08/201.335.62335.9235.10-1.76,792-0.03%
2024/08/1936.335.20735.7336.4029.36,8000.43%
2024/08/16131.65532.7634.35-46,504-0.06%
2024/08/15131.30131.4031.2506,4470.00%
2024/08/13129.9500.0030.0516,3800.02%
2024/08/12130.50130.3530.0506,3690.00%
2024/08/09530.96131.4030.2046,3570.06%
2024/08/08230.20130.2530.0016,3210.02%
2024/08/05129.8500.0029.7516,1500.02%
2024/08/02134.0000.0033.0516,1310.02%
2024/08/01135.2500.0035.6516,0910.02%
2024/07/3100.001034.4534.20-106,037-0.17%
2024/07/3000.00135.0034.85-16,008-0.02%
2024/07/291234.93433.1833.0085,9680.13%
2024/07/26133.75334.1033.85-25,900-0.03%
2024/07/23035.70235.4535.20-25,871-0.03%
2024/07/19237.7500.0036.9525,7570.03%
2024/07/18238.80137.4438.7015,6910.02%
2024/07/171538.641337.9837.8525,5880.04%
2024/07/16837.742138.2037.00-135,478-0.24%
2024/07/151239.02238.8038.30105,3880.19%
2024/07/12641.76440.0040.2025,2940.04%
2024/07/11941.53140.4040.5585,1120.16%
2024/07/10139.851441.9342.05-134,787-0.27%
2024/07/09739.56137.8038.2564,5570.13%
2024/07/081842.99441.2641.85144,2740.33%
2024/07/04137.20639.2439.25-53,686-0.14%
2024/07/03736.79936.0335.85-23,458-0.06%
2024/07/02235.38735.4735.55-53,156-0.16%
2024/07/0100.002.436.2636.55-2.42,828-0.08%
2024/06/28232.255.232.5133.25-3.22,788-0.11%
2024/06/27131.5000.0030.2512,6590.04%
2024/06/26131.20131.8531.2002,4930.00%
2024/06/252230.801331.5032.3592,1940.41%
2024/06/24230.601.130.6030.6011,3790.07%
2024/06/2112.126.712326.5627.85-111,369-0.80%
2024/06/201425.611525.3625.35-11,204-0.08%
2024/06/1900.00124.6024.15-11,185-0.08%
2024/06/18124.70124.7524.4501,2020.00%
2024/06/17123.8000.0023.8511,2180.08%
2024/06/1400.00123.9024.00-11,243-0.08%
2024/06/1300.001023.8523.80-101,264-0.79%
2024/06/06324.1700.0024.0031,4850.20%
2024/06/05724.6000.0024.3571,5080.46%
2024/06/04124.606324.6924.65-621,597-3.88%
2024/06/0300.00125.1025.00-11,958-0.05%
2024/05/30025.70525.6525.25-52,252-0.22%
2024/05/29125.40826.5526.05-72,322-0.30%
2024/05/281225.85125.9525.75112,4600.45%
2024/05/27125.705.125.8825.85-4.13,144-0.13%
2024/05/24024.601824.9624.60-183,145-0.57%
2024/05/233025.751025.8425.30203,3190.60%
2024/05/221223.99124.0024.00113,3090.33%
2024/05/21123.950.123.9023.8513,3330.03%
2024/05/2000.003423.6123.50-343,345-1.02%
2024/05/15324.5030.124.2723.95-27.13,445-0.79%
2024/05/1427.223.97123.8524.0026.23,4800.75%
2024/05/130.123.50223.4023.35-1.93,475-0.05%
2024/05/10122.9000.0023.4013,4840.03%
2024/05/0800.001.123.7023.55-1.13,481-0.03%
2024/05/06122.9000.0022.9013,4800.03%
2024/04/3000.00123.1523.10-13,483-0.03%
2024/04/29123.1000.0023.2013,4990.03%
2024/04/25423.2000.0023.1043,5850.11%
2024/04/2200.000.123.3022.65-0.13,5900.00%
2024/04/1900.000.123.1523.05-0.13,5970.00%
2024/04/1800.00224.0323.85-23,580-0.06%
2024/04/16323.7500.0023.5533,5820.08%
2024/04/1500.001125.0124.80-113,581-0.31%
2024/04/12625.77225.4525.6043,5820.11%
2024/04/1100.00224.9024.90-23,556-0.06%
2024/04/10224.65124.8024.9013,6170.03%
2024/04/0800.00124.5524.60-13,699-0.03%
2024/04/0200.00125.3024.95-13,770-0.03%
2024/04/0100.000.125.8025.25-0.13,7610.00%
2024/03/28326.03325.9225.6503,7400.00%
2024/03/27126.10126.0526.1003,7300.00%
2024/03/26126.80026.8025.9013,7190.03%
2024/03/2500.00626.2126.15-63,684-0.16%
2024/03/21526.205.125.4126.00-0.13,7780.00%
2024/03/20225.65425.9525.50-23,762-0.05%
2024/03/1900.001526.5526.50-153,750-0.40%
2024/03/14127.65627.0526.70-53,696-0.14%
2024/03/121427.08627.4826.8583,7040.22%
2024/03/088.125.8600.0025.858.13,6580.22%
2024/03/077.128.96429.4027.153.13,6190.09%
2024/03/06728.161028.8829.15-33,350-0.09%
2024/03/052.227.1200.0026.502.23,3520.06%
2024/03/041.127.4900.0027.301.13,2820.03%
2024/03/0113.127.371227.3827.251.13,2050.03%
2024/02/2921.127.47929.3627.0512.13,0180.40%
2024/02/2700.003029.8529.85-302,317-1.29%
2024/02/26526.406.126.5627.15-1.12,277-0.05%
2024/02/23224.85625.9324.70-42,101-0.19%
2024/02/22225.05125.0024.3012,0910.05%
2024/02/202.124.7900.0024.352.12,0750.10%
2024/02/161.124.65324.6024.50-1.92,114-0.09%
2024/02/15223.882123.8123.80-192,166-0.88%
2024/02/05122.0500.0022.0512,1200.05%
2024/02/0200.00222.8022.60-22,114-0.09%
2024/01/30223.00623.0522.95-42,164-0.18%
2024/01/2500.00123.0522.85-12,156-0.05%
2024/01/22123.4500.0023.5012,1320.05%
2024/01/17022.3500.0022.1502,0430.00%
2024/01/151222.7000.0022.55122,0440.59%
2024/01/10122.7500.0022.6012,0370.05%
2024/01/08223.73124.1023.5512,0220.05%
2024/01/041024.6800.0024.15102,0240.49%
2024/01/03125.35225.2025.25-11,981-0.05%
2023/12/291724.472424.6824.50-71,921-0.36%
2023/12/2800.00223.7823.55-21,900-0.11%
2023/12/2700.00223.9023.85-21,937-0.10%
2023/12/2500.001023.2523.80-102,252-0.44%
2023/12/22123.7500.0023.6012,2550.04%
2023/12/211023.80123.7023.8092,3560.38%
2023/12/2000.00924.1924.10-92,373-0.38%
2023/12/181824.33224.3824.15162,3420.68%
2023/12/1500.00223.7523.30-22,249-0.09%
2023/12/14123.80524.3523.80-42,250-0.18%
2023/12/13324.27324.2024.3002,2290.00%
2023/12/121124.151424.3524.50-32,212-0.14%
2023/12/111124.730.124.4524.5010.92,1950.50%
2023/12/082125.351125.3124.80102,1830.46%
2023/12/07425.45525.9425.10-12,160-0.05%
2023/12/0600.00124.7524.90-12,103-0.05%
2023/12/05724.541824.4224.35-112,100-0.52%
2023/12/04525.762325.9025.20-182,094-0.86%
2023/12/01525.791325.3726.00-82,046-0.39%
2023/11/308925.152825.5926.05611,9583.12%
2023/11/2900.001023.9724.15-101,734-0.58%
2023/11/28124.35624.0624.00-51,789-0.28%
2023/11/27524.62524.3524.2001,8360.00%
2023/11/2400.00224.0324.20-21,824-0.11%
2023/11/2200.00424.1124.05-41,836-0.22%
2023/11/21524.51124.7023.9041,8630.21%
2023/11/2000.00323.8023.50-31,831-0.16%
2023/11/1700.00723.7023.80-71,940-0.36%
2023/11/16223.6300.0023.7022,1010.10%
2023/11/15723.65623.9023.6512,1420.05%
2023/11/14524.30323.5024.1022,1190.09%
2023/11/1000.00522.1622.00-52,044-0.24%
2023/11/09122.35122.1022.0502,0570.00%
2023/11/08622.841122.7922.50-52,091-0.24%
2023/11/021121.32121.3021.50102,4830.40%
2023/10/31421.10320.8020.7012,7560.04%
2023/10/301121.7400.0021.45112,8920.38%
2023/10/2700.001421.4421.35-142,928-0.48%
2023/10/26121.55121.7521.3502,9950.00%
2023/10/25122.2500.0021.9513,1050.03%
2023/10/2400.00121.9521.95-13,405-0.03%
2023/10/20121.35721.3421.55-63,764-0.16%
2023/10/19321.731321.5221.90-104,101-0.24%
2023/10/1800.00321.8521.60-34,106-0.07%
2023/10/1700.00322.7322.20-34,115-0.07%
2023/10/1600.00323.3022.75-34,113-0.07%
2023/10/12523.8300.0023.6554,1060.12%
2023/10/11124.25124.2523.6004,1050.00%
2023/10/0600.00324.6724.60-34,081-0.07%
2023/10/05324.53324.6024.8004,0820.00%
2023/10/042224.891524.9324.6574,0570.17%
2023/10/03224.98125.1524.9513,9980.03%
2023/10/021425.0613.125.3925.0013,9700.02%
2023/09/2821.124.31224.5524.7519.13,8600.49%
2023/09/272523.3600.0023.00253,7260.67%
2023/09/26123.3500.0023.4013,7330.03%
2023/09/252222.04421.9022.15183,6640.49%
2023/09/21120.60620.6420.95-53,912-0.13%
2023/09/2000.001020.9020.80-103,934-0.25%
2023/09/14522.161021.6522.20-53,937-0.13%
2023/09/13121.60221.6021.60-13,925-0.03%
2023/09/1100.001022.3022.25-103,898-0.26%
2023/09/0400.00823.9023.65-83,833-0.21%
2023/09/011024.44425.5324.0563,8190.16%
2023/08/31825.05624.9824.8023,7590.05%
2023/08/3000.002123.8523.90-213,701-0.57%
2023/08/292123.7900.0023.85213,6950.57%
2023/08/28224.1500.0023.8023,6800.05%
2023/08/25524.89225.1024.7033,6440.08%
2023/08/244125.644925.1424.35-83,598-0.22%
2023/08/231725.19625.6325.05113,5270.31%
2023/08/221825.001724.8424.9513,4020.03%
2023/08/211224.001123.8024.0013,2290.03%
2023/08/18222.90322.7322.60-13,156-0.03%
2023/08/17823.081022.7623.15-23,133-0.06%
2023/08/151023.63223.6023.2083,1070.26%
2023/08/14222.901622.4522.85-143,096-0.45%
2023/08/11523.67223.9523.3533,0630.10%
2023/08/101024.201223.9423.40-23,030-0.07%
2023/08/091025.574.525.7625.305.52,9470.19%
2023/08/081325.381225.7525.8012,8790.03%
2023/08/071324.651824.9425.10-52,648-0.19%
2023/08/04722.96223.0823.1052,4230.21%
2023/08/023123.87624.1123.15252,6130.96%
2023/08/012423.852223.3923.0522,4710.08%
2023/07/314523.832823.5223.20172,4410.70%
2023/07/283024.1600.0023.80302,3791.26%
2023/07/277125.2427.324.9625.3543.72,2721.92%
2023/07/26422.89322.8023.2011,9770.05%
2023/07/2514.323.40124.1523.1513.31,9160.69%
2023/07/24124.054423.9924.30-431,628-2.64%
2023/07/20121.85122.0022.3001,2920.00%
2023/07/1900.00121.1021.10-11,275-0.08%
2023/07/18621.2800.0021.1561,2910.46%
2023/07/17121.6000.0021.6511,3100.08%
2023/07/1400.00121.7521.45-11,328-0.08%
2023/07/12621.09721.0521.00-11,470-0.07%
2023/07/11521.6000.0021.7551,4850.34%
2023/07/0700.00122.0522.05-11,501-0.07%
2023/07/06322.27422.4422.05-11,495-0.07%
2023/07/051523.29223.1023.10131,4740.88%
2023/07/04223.20122.9522.7011,4760.07%
2023/07/03922.9900.0022.6091,4620.62%
2023/06/302222.4400.0022.95221,4321.54%
2023/06/293223.553023.6423.7021,3620.15%
2023/06/2800.00322.1721.70-31,181-0.25%
2023/06/27521.95321.6021.6521,1690.17%
2023/06/12120.7500.0020.6011,3620.07%
2023/06/0700.00121.5521.35-11,399-0.07%
2023/05/30120.9500.0020.4511,9010.05%
2023/05/26221.3500.0021.1521,9730.10%
2023/05/23121.4500.0021.6512,1140.05%
2023/05/2200.00121.7021.50-12,130-0.05%
2023/05/08120.9000.0020.8011,7910.06%
2023/05/0400.00121.3521.25-11,774-0.06%
2023/05/03120.90121.6021.5501,7640.00%
2023/04/2800.00121.8021.75-11,735-0.06%
2023/04/2600.00220.5020.65-21,703-0.12%
2023/04/25120.9500.0020.6011,6950.06%
2023/04/2400.00621.8521.90-61,681-0.36%
2023/04/20122.6500.0021.7511,6440.06%
2023/04/19723.20723.3023.0501,6140.00%
2023/04/18123.50123.4022.7001,5800.00%
2023/04/17623.953523.3923.85-291,526-1.90%
2023/04/1400.00222.4521.95-21,417-0.14%
2023/04/12121.5500.0021.3511,3600.07%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音