慧友 (5484)-富邦-和美券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	54.20	1	54.00	54.20	0	1,140	0.00%
2025/01/20	0	0.00	1	53.50	55.00	-1	1,140	-0.09%
2025/01/16	1	58.30	0	0.00	59.10	1	1,137	0.09%
2025/01/15	0	0.00	1	55.90	55.90	-1	1,136	-0.09%
2025/01/13	0	0.00	3	54.97	55.30	-3	1,171	-0.26%
2025/01/09	0	0.00	1	61.10	60.50	-1	1,175	-0.09%
2025/01/08	5	64.22	2	64.20	63.50	3	1,177	0.25%
2025/01/07	2	65.40	3	67.87	67.90	-1	1,140	-0.09%
2025/01/03	0	0.00	0.1	61.30	60.80	-0.1	1,091	-0.01%
2025/01/02	0	0.00	0.2	63.00	62.00	-0.2	1,092	-0.02%
2024/12/31	1.3	63.58	0	0.00	63.60	1.3	1,088	0.12%
2024/12/30	0	0.00	1	63.60	63.60	-1	1,095	-0.09%
2024/12/27	5	65.82	5	64.98	64.80	0	1,088	0.00%
2024/12/26	11	69.23	0	0.00	68.30	11	1,065	1.03%
2024/12/25	8	67.13	8.6	66.75	68.40	-0.6	1,003	-0.06%
2024/12/24	6	63.77	0	0.00	62.20	6	936	0.64%
2024/12/23	0	0.00	1	66.30	65.00	-1	920	-0.11%
2024/12/20	1	65.40	2	67.50	65.00	-1	891	-0.11%
2024/12/19	0	0.00	7.4	63.75	67.70	-7.4	842	-0.88%
2024/12/18	1	63.90	6.1	63.44	65.00	-5.1	781	-0.65%
2024/12/17	4	60.50	1.1	60.50	60.50	2.9	691	0.42%
2024/12/16	2	55.00	0	0.00	55.00	2	634	0.32%
2024/12/12	0	55.30	0	0.00	55.10	0	636	0.00%
2024/12/06	1	55.00	0	0.00	54.70	1	638	0.16%
2024/11/27	1	52.50	0	0.00	52.50	1	715	0.14%
2024/11/26	1	56.50	0	0.00	55.10	1	725	0.14%
2024/11/21	0	0.00	1	51.60	52.00	-1	825	-0.12%
2024/11/08	2	57.20	1	57.90	57.10	1	1,427	0.07%
2024/11/05	0	60.00	0	0.00	60.00	0	1,486	0.00%
2024/11/04	1	54.70	0	0.00	54.60	1	1,530	0.07%
2024/10/18	0	0.00	2	65.30	65.00	-2	1,618	-0.12%
2024/10/16	0	0.00	1	58.70	58.70	-1	1,577	-0.06%
2024/10/15	1	60.60	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	0.3	56.75	57.50	-0.3	1,580	-0.02%
2024/10/11	0.1	56.50	1	57.20	56.00	-0.9	1,604	-0.06%
2024/10/08	2	60.60	2	61.00	60.60	0	1,658	0.00%
2024/10/04	0.1	64.00	0.2	64.10	62.40	-0.1	1,650	-0.01%
2024/10/01	2	66.20	0	0.00	66.00	2	1,807	0.11%
2024/09/27	1	68.70	0	0.00	68.70	1	1,905	0.05%
2024/09/26	1	68.70	1	68.60	69.00	0	1,940	0.00%
2024/09/25	1	71.30	0	0.00	70.60	1	2,006	0.05%
2024/09/24	0.1	68.00	0	0.00	67.80	0.1	2,011	0.01%
2024/09/23	0	0.00	1	68.10	68.10	-1	2,011	-0.05%
2024/09/19	0	0.00	1	70.60	70.60	-1	2,015	-0.05%
2024/09/18	0	0.00	1	70.60	69.20	-1	2,021	-0.05%
2024/09/13	2	69.50	0	0.00	70.20	2	2,066	0.10%
2024/09/12	0.2	69.80	0	0.00	70.70	0.2	2,076	0.01%
2024/09/11	1	67.50	1	68.40	68.10	0	2,098	0.00%
2024/09/10	0	0.00	1	68.70	67.80	-1	2,143	-0.05%
2024/09/09	1	70.00	12	69.79	70.50	-11	2,161	-0.51%
2024/09/06	8	72.00	0	0.00	71.50	8	2,171	0.37%
2024/09/05	1	76.90	6	75.02	72.60	-5	2,220	-0.23%
2024/09/04	2	76.35	1	74.10	74.10	1	2,258	0.04%
2024/08/30	2	79.15	1	80.90	79.70	1	2,267	0.04%
2024/08/29	1.3	79.08	2	79.35	79.40	-0.7	2,254	-0.03%
2024/08/28	5	81.76	0	0.00	81.10	5	2,239	0.22%
2024/08/27	1	83.01	1	83.00	83.00	0	2,219	0.00%
2024/08/26	5	82.76	1	82.20	81.80	4	2,191	0.18%
2024/08/23	7	83.36	1	86.80	86.30	6	2,153	0.28%
2024/08/22	11	82.25	13	80.21	81.50	-2	2,100	-0.10%
2024/08/21	4	91.08	1	91.10	88.00	3	2,041	0.15%
2024/08/20	13.5	94.93	18	94.65	95.80	-4.5	1,977	-0.23%
2024/08/19	6	85.97	1.6	89.38	90.00	4.4	1,847	0.24%
2024/08/16	3	80.87	4.2	81.88	81.90	-1.2	1,733	-0.07%
2024/08/15	5	73.12	0	0.00	74.50	5	1,627	0.31%
2024/08/14	0	0.00	2	67.65	67.80	-2	1,528	-0.13%
2024/08/12	15.2	74.78	1	71.00	70.10	14.2	1,488	0.95%
2024/08/09	3	74.60	0	0.00	73.20	3	1,463	0.21%
2024/08/08	3	71.00	0	0.00	70.40	3	1,427	0.21%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	1	82.70	0	0.00	80.00	1	1,288	0.08%
2024/08/01	0	0.00	2	81.70	82.80	-2	1,236	-0.16%
2024/07/22	1	69.90	0	0.00	69.90	1	1,163	0.09%
2024/07/19	0	0.00	1	73.20	75.00	-1	1,151	-0.09%
2024/07/17	1	73.00	0	0.00	76.80	1	1,130	0.09%
2024/07/16	1	76.80	1	75.50	75.50	0	1,120	0.00%
2024/07/15	0	0.00	1	78.50	78.60	-1	1,106	-0.09%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/11	4	85.70	27	86.69	82.00	-23	1,051	-2.19%
2024/07/05	23.5	116.77	19.4	115.69	118.50	4	952	0.42%
2024/07/04	1	108.00	3.3	108.00	108.00	-2.3	778	-0.30%
2024/07/03	4	98.40	5	98.40	98.40	-1	743	-0.13%
2024/07/02	2	86.35	0	0.00	89.50	2	666	0.30%
2024/07/01	6.6	75.07	15	73.63	81.40	-8.4	622	-1.36%
2024/06/26	0	0.00	5	72.00	72.00	-5	518	-0.96%
2024/06/21	0	0.00	1	74.30	72.90	-1	487	-0.20%
2024/06/20	0	0.00	2	65.70	67.60	-2	458	-0.44%
2024/06/18	0	0.00	1	63.50	63.50	-1	406	-0.25%
2024/06/17	0	0.00	2	62.25	61.00	-2	373	-0.54%
2024/06/14	12	60.50	0	0.00	60.50	12	321	3.73%
2024/06/12	4	49.85	0	0.00	50.00	4	274	1.46%
2024/06/11	0	0.00	5	45.50	45.50	-5	214	-2.33%
2024/06/06	8	37.65	0	0.00	37.65	8	138	5.77%
2024/05/30	0	0.00	1	25.55	25.75	-1	76	-1.31%
2024/05/20	0	0.00	1	26.00	26.00	-1	93	-1.07%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/03/12	1	26.55	0	0.00	26.65	1	159	0.63%
2024/03/06	0	26.90	0	0.00	27.15	0	158	0.00%
2024/03/04	2	27.05	0	0.00	27.20	2	157	1.27%
2024/03/01	0	27.60	0	0.00	27.75	0	158	0.00%
2024/02/27	2	26.60	0	0.00	27.35	2	162	1.23%