台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    338
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00312.9012.85-3762-0.39%
2024/06/172012.9300.0012.85208162.45%
2024/06/1400.001512.9512.80-15840-1.78%
2024/06/1300.001512.8012.85-15880-1.70%
2024/06/1100.00213.2012.85-2928-0.22%
2024/06/073313.80513.5813.45289862.84%
2024/06/06313.1000.0012.9539990.30%
2024/05/3000.00113.9013.30-12,081-0.05%
2024/05/2900.00214.0014.05-22,231-0.09%
2024/05/2400.00213.6014.00-22,379-0.08%
2024/05/23813.78513.4213.4532,4450.12%
2024/05/1600.00312.7012.90-32,814-0.11%
2024/05/14112.4500.0012.2512,9120.03%
2024/05/09112.1000.0012.0012,9600.03%
2024/05/08111.9500.0011.9512,9750.03%
2024/05/02311.9000.0011.8033,1090.10%
2024/04/15112.2000.0011.9013,9040.03%
2024/04/09112.5000.0012.4513,8710.03%
2024/04/02312.5000.0012.5033,8420.08%
2024/04/01212.8000.0012.7523,8360.05%
2024/03/2600.00113.3013.05-13,784-0.03%
2024/03/2500.00113.4513.25-13,760-0.03%
2024/03/22213.181813.2013.40-163,735-0.43%
2024/03/2100.00513.3513.45-53,719-0.13%
2024/03/2000.00213.5013.40-23,695-0.05%
2024/03/19514.20513.8013.8003,6600.00%
2024/03/1800.00414.2014.00-43,643-0.11%
2024/03/15613.78113.7513.6053,6040.14%
2024/03/1400.001213.9013.80-123,586-0.33%
2024/03/1100.00314.7814.90-33,444-0.09%
2024/03/08715.541515.5015.20-83,355-0.24%
2024/03/071218.27917.5316.8533,1960.09%
2024/03/06216.30417.4818.15-22,939-0.07%
2024/03/051716.491416.7816.7532,6910.11%
2024/03/041515.312915.5915.60-142,349-0.60%
2024/02/291614.64315.0014.45132,1270.61%
2024/02/27213.83114.2514.0012,0290.05%
2024/02/2600.002114.4113.90-211,973-1.06%
2024/02/21213.953714.0614.20-351,746-2.00%
2024/02/16213.003013.4113.30-281,476-1.90%
2024/02/1500.002112.5512.80-211,410-1.49%
2024/02/051012.1500.0011.90101,3610.73%
2024/01/3100.00212.5012.35-21,311-0.15%
2024/01/3000.001212.4012.50-121,297-0.92%
2024/01/292012.452112.6412.50-11,280-0.08%
2024/01/261112.421012.4912.4511,2420.08%
2024/01/251012.401212.6012.40-21,223-0.16%
2024/01/241912.321512.3912.2041,2000.33%
2024/01/23312.52112.8512.4521,1520.17%
2024/01/222512.691212.8312.60131,1061.18%
2024/01/195212.372512.2912.05279992.70%
2024/01/181612.391512.7111.9519100.11%
2024/01/171612.755312.9912.55-37805-4.60%
2024/01/161111.761111.8911.9004800.00%
2024/01/12011.1500.0010.9003930.00%
2024/01/09111.0500.0011.0513940.25%
2024/01/08111.0500.0011.0513970.25%
2023/12/28111.2000.0011.2015010.20%
2023/12/211011.3000.0011.20105311.88%
2023/12/181011.5000.0011.40105361.87%
2023/11/2700.00012.5011.2501,0440.00%
2023/11/21211.8800.0011.5021,0510.19%
2023/11/1000.00111.3011.40-11,072-0.09%
2023/11/08111.5500.0011.5511,0870.09%
2023/11/061011.6500.0011.60101,1000.91%
2023/11/03211.8500.0011.7021,0930.18%
2023/10/31611.3600.0011.0561,0660.56%
2023/10/30111.6500.0011.6011,0730.09%
2023/10/25111.4500.0011.7011,1300.09%
2023/10/24111.2000.0011.4011,1240.09%
2023/10/20411.0000.0011.0041,1340.35%
2023/10/19711.1300.0011.1071,1270.62%
2023/10/13511.7500.0011.7051,1280.44%
2023/10/11512.0000.0011.8051,1500.43%
2023/10/06112.50312.5512.50-21,148-0.17%
2023/10/05312.80112.7512.8521,1400.18%
2023/10/04112.90212.9512.85-11,126-0.09%
2023/10/02012.7000.0012.5001,0630.00%
2023/09/28412.5500.0012.6041,0630.38%
2023/09/21312.4500.0012.5031,0640.28%
2023/09/20512.89412.7012.7011,0590.09%
2023/09/18412.9300.0012.9541,0520.38%
2023/09/15813.3100.0013.1081,0490.76%
2023/09/13113.10113.5013.4501,0330.00%
2023/09/11912.66312.6512.6061,0010.60%
2023/09/081913.32413.3013.10159911.51%
2023/09/07513.9000.0014.0059440.53%
2023/09/06514.25914.3514.20-4911-0.44%
2023/09/05313.98114.8014.5028570.23%
2023/09/041013.9800.0013.95107421.35%
2023/09/01213.28213.9013.2506580.00%
2023/08/29112.2000.0012.1515780.17%
2023/08/220.213.7500.0012.500.25720.03%
2023/08/1600.00412.2612.50-4541-0.74%
2023/08/15212.40612.5212.50-4537-0.74%
2023/08/11611.71111.8011.8055220.96%
2023/08/10511.8500.0011.7555210.96%
2023/08/09112.4500.0012.6015080.20%
2023/08/07513.00113.0012.9545280.76%
2023/08/041012.78812.6912.8525240.38%
2023/08/02112.6000.0012.6515310.19%
2023/08/0100.00213.4013.20-2519-0.38%
2023/07/31213.25413.0613.30-2513-0.39%
2023/07/2800.00412.3512.45-4479-0.83%
2023/07/2600.00112.2012.20-1497-0.20%
2023/07/1400.00112.4012.40-1568-0.18%
2023/07/1300.00211.5512.20-2598-0.33%
2023/07/1200.00511.5511.60-5651-0.77%
2023/07/06511.7000.0011.9058090.62%
2023/06/06512.4200.0012.4058540.59%
2023/06/05212.6000.0012.5528490.24%
2023/05/2300.00112.5512.25-1837-0.12%
2023/05/22112.3500.0012.7018330.12%
2023/05/1900.00111.7011.55-1820-0.12%
2023/05/1500.00812.0011.85-8810-0.99%
2023/05/1200.00211.7011.75-2811-0.25%
2023/05/1000.00112.8012.80-1784-0.13%
2023/05/09112.90113.6012.8507790.00%
2023/05/05513.4500.0013.3057640.65%
2023/05/03313.88214.0014.1017470.13%
2023/05/0200.00414.0614.05-4738-0.54%
2023/04/2600.00212.7012.90-2717-0.28%
2023/04/25312.5800.0012.5037090.42%
2023/04/2400.00212.9012.95-2699-0.29%
2023/04/21213.20313.6012.95-1688-0.15%
2023/04/20613.83113.9513.8056580.76%
2023/04/18713.82914.1013.80-2616-0.32%
2023/04/171513.493613.5314.05-21560-3.74%
2023/04/14312.77412.4812.80-1495-0.20%
2023/04/13312.10312.4512.5004610.00%
2023/04/123113.231.112.6612.5029.94396.80%
2023/04/1100.001411.9612.10-14369-3.79%
2023/04/101011.0900.0011.00103253.08%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音