四維航 (5608)-富邦-和美券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	23.35	0	0.00	23.15	3	6,685	0.04%
2024/05/30	6	24.02	13	23.84	23.45	-7	6,477	-0.11%
2024/05/29	21	23.94	38	24.36	23.60	-17	6,203	-0.27%
2024/05/28	16	23.60	21.1	23.48	23.65	-5.1	5,445	-0.09%
2024/05/27	27	21.84	16	22.07	21.80	11	4,830	0.23%
2024/05/24	1	20.75	0	0.00	20.75	1	4,675	0.02%
2024/05/23	1	20.75	5	20.60	20.60	-4	4,677	-0.09%
2024/05/22	1	20.75	0.1	21.00	21.15	0.9	4,666	0.02%
2024/05/21	0	0.00	7	20.50	20.55	-7	4,653	-0.15%
2024/05/20	0	0.00	2	20.90	20.90	-2	4,684	-0.04%
2024/05/17	5	21.51	1	21.40	21.30	4	4,658	0.09%
2024/05/16	4	21.80	5	21.82	21.95	-1	4,568	-0.02%
2024/05/15	8	22.60	22	22.85	21.70	-14	4,428	-0.32%
2024/05/14	8	21.99	6.1	22.14	22.00	1.9	4,119	0.05%
2024/05/13	2	21.08	11.1	21.32	21.35	-9.1	3,602	-0.25%
2024/05/10	30	20.38	28	20.75	20.75	2	3,189	0.06%
2024/05/09	4	20.34	1	20.50	20.30	3	2,889	0.10%
2024/05/08	41	20.10	11	20.42	19.85	30	2,730	1.10%
2024/05/07	2	19.75	4	19.75	19.70	-2	2,422	-0.08%
2024/05/02	1	19.75	2	19.70	19.70	-1	2,310	-0.04%
2024/04/30	2	20.00	4.1	19.95	20.10	-2.1	2,282	-0.09%
2024/04/26	2	19.45	6	19.06	19.35	-4	2,060	-0.19%
2024/04/25	1	18.90	0	0.00	18.60	1	1,981	0.05%
2024/04/22	2	18.95	0	0.00	18.55	2	2,014	0.10%
2024/04/19	2	18.25	0	0.00	18.55	2	1,982	0.10%
2024/04/18	0	0.00	5	18.45	18.40	-5	1,890	-0.26%
2024/04/16	2	18.60	0	0.00	18.40	2	1,925	0.10%
2024/04/15	20	19.50	0	0.00	19.30	20	1,958	1.02%
2024/04/11	0	0.00	20	18.60	18.65	-20	1,996	-1.00%
2024/04/10	0	0.00	7.2	18.55	18.55	-7.2	2,156	-0.33%
2024/04/02	20	18.50	0	0.00	18.45	20	2,310	0.87%
2024/03/27	4	18.45	1	18.55	18.45	3	2,659	0.11%
2024/03/26	0	0.00	6.1	18.74	18.55	-6.1	2,817	-0.22%
2024/03/25	3	19.02	0	0.00	19.05	3	2,837	0.11%
2024/03/22	2	18.93	0	0.00	19.05	2	2,906	0.07%
2024/03/19	1	19.45	1	19.65	19.45	0	3,173	0.00%
2024/03/15	4	18.80	0	0.00	19.65	4	3,269	0.12%
2024/03/14	1	19.35	0	0.00	19.35	1	3,293	0.03%
2024/03/13	10	19.70	0	0.00	19.40	10	3,451	0.29%
2024/03/11	0	0.00	10	20.00	19.85	-10	3,991	-0.25%
2024/03/08	0	0.00	15	19.38	19.45	-15	5,408	-0.28%
2024/03/05	0	0.00	0	20.20	20.10	0	6,441	0.00%
2024/03/04	2	19.78	0	0.00	19.80	2	7,003	0.03%
2024/03/01	10	19.70	0	0.00	20.00	10	7,171	0.14%
2024/02/29	0	0.00	17	20.06	20.10	-17	7,190	-0.24%
2024/02/27	2	19.40	0	0.00	19.30	2	7,128	0.03%
2024/02/26	1	19.80	0	0.00	19.80	1	7,127	0.01%
2024/02/22	1	20.20	2	20.30	20.10	-1	7,088	-0.01%
2024/02/21	0	0.00	1	20.30	20.05	-1	7,042	-0.01%
2024/02/16	1	19.25	0	0.00	19.20	1	6,943	0.01%
2024/02/05	1	18.95	1	18.80	18.85	0	6,951	0.00%
2024/02/02	1	19.25	0	0.00	19.05	1	6,947	0.01%
2024/01/31	0	0.00	6	19.26	19.40	-6	6,913	-0.09%
2024/01/29	0	0.00	1	19.50	19.65	-1	6,912	-0.01%
2024/01/26	1	19.50	0	0.00	19.35	1	6,923	0.01%
2024/01/25	0	0.00	15	19.65	19.40	-15	6,925	-0.22%
2024/01/24	4	19.75	0	0.00	19.70	4	6,922	0.06%
2024/01/23	1	19.55	0	0.00	19.60	1	6,912	0.01%
2024/01/19	0	0.00	1	19.25	19.25	-1	6,894	-0.01%
2024/01/17	2	19.25	0	0.00	19.10	2	6,882	0.03%
2024/01/16	0	19.75	1	19.95	19.50	-1	6,859	-0.01%
2024/01/15	0	0.00	5	20.00	20.00	-5	6,851	-0.07%
2024/01/11	5	19.90	0	0.00	19.90	5	6,897	0.07%
2024/01/10	4	19.70	0	0.00	19.80	4	6,925	0.06%
2024/01/09	1	20.20	0	0.00	20.30	1	6,893	0.01%
2024/01/08	1	21.30	0	0.00	21.30	1	6,839	0.01%
2024/01/05	0	0.00	1	21.40	21.70	-1	6,793	-0.01%
2024/01/04	4	21.54	2	21.60	21.55	2	6,685	0.03%
2024/01/02	1	21.05	1	20.90	20.75	0	6,532	0.00%
2023/12/28	1	20.60	0	0.00	20.55	1	6,461	0.02%
2023/12/27	1	21.20	0	0.00	20.90	1	6,449	0.02%
2023/12/25	7	20.99	2	21.25	20.40	5	6,355	0.08%
2023/12/22	3	22.05	1	21.90	21.90	2	6,274	0.03%
2023/12/21	1	22.20	15	21.87	22.10	-14	6,181	-0.23%
2023/12/19	2	21.63	0	0.00	21.40	2	5,989	0.03%
2023/12/18	7	21.68	2	21.73	21.70	5	5,966	0.08%
2023/12/15	5	21.20	0	0.00	21.25	5	5,984	0.08%
2023/12/14	2	21.10	0	0.00	21.10	2	6,033	0.03%
2023/12/13	6	22.02	0	0.00	21.65	6	6,061	0.10%
2023/12/12	0	0.00	1	22.05	21.65	-1	6,318	-0.02%
2023/12/11	2	21.93	0	0.00	22.00	2	6,362	0.03%
2023/12/08	4	22.25	0	0.00	22.15	4	6,290	0.06%
2023/12/07	12	22.62	0	0.00	22.50	12	6,127	0.20%
2023/12/06	14.3	23.69	32	23.70	23.55	-17.7	5,917	-0.30%
2023/12/05	24	24.60	25	23.81	24.00	-1	5,593	-0.02%
2023/12/04	7	22.78	32.3	23.12	23.35	-25.3	4,171	-0.61%
2023/12/01	38.5	21.28	21	21.22	21.25	17.5	3,637	0.48%
2023/11/30	3	20.38	7	20.17	19.95	-4	3,249	-0.12%
2023/11/29	16	19.82	35	19.79	19.80	-19	3,115	-0.61%
2023/11/28	0	0.00	3	20.20	20.20	-3	2,523	-0.12%
2023/11/27	1	18.50	0	0.00	18.40	1	2,339	0.04%
2023/11/22	0	0.00	1	18.10	17.85	-1	2,358	-0.04%
2023/11/21	0	0.00	3	17.92	17.95	-3	2,395	-0.13%
2023/11/17	1	18.00	0.4	18.05	18.00	0.6	2,569	0.02%
2023/11/15	0	0.00	1	17.65	17.65	-1	3,188	-0.03%
2023/11/13	0	0.00	2	17.40	17.30	-2	3,343	-0.06%
2023/11/03	0	0.00	1	18.15	18.15	-1	3,537	-0.03%
2023/10/25	3	18.25	0	0.00	18.25	3	3,725	0.08%
2023/10/24	1	18.25	0	0.00	18.25	1	3,782	0.03%
2023/10/19	31	18.90	1	18.90	18.80	30	3,831	0.78%
2023/10/17	1	18.50	1	18.65	18.55	0	3,792	0.00%
2023/10/12	1	19.15	0	0.00	19.15	1	3,876	0.03%
2023/10/04	1	19.05	0	0.00	19.15	1	3,898	0.03%
2023/10/02	1	19.05	0	0.00	19.15	1	3,882	0.03%
2023/09/28	2	19.93	3	19.65	19.70	-1	3,856	-0.03%
2023/09/27	1	20.00	1	20.10	19.65	0	3,860	0.00%
2023/09/26	1	19.60	0	0.00	19.55	1	3,842	0.03%
2023/09/22	3	19.80	0	0.00	19.90	3	3,917	0.08%
2023/09/21	3	20.15	0	0.00	20.00	3	3,909	0.08%
2023/09/20	8	20.73	8	20.87	20.45	0	3,869	0.00%
2023/09/19	4	20.80	5	20.66	20.65	-1	3,679	-0.03%
2023/09/18	7	20.54	23	20.53	20.55	-16	3,597	-0.44%
2023/09/15	22	20.82	12	20.99	20.55	10	3,512	0.28%
2023/09/14	2	19.78	4	19.76	19.75	-2	3,182	-0.06%
2023/09/04	0.5	19.40	0	0.00	19.35	0.5	3,185	0.01%
2023/08/25	0	0.00	1	19.65	19.65	-1	3,188	-0.03%
2023/08/24	4	19.70	0	0.00	19.70	4	3,164	0.13%
2023/08/23	19	20.65	17	20.23	20.25	2	3,126	0.06%
2023/08/22	1	20.40	4	20.08	20.45	-3	3,054	-0.10%
2023/08/21	15	20.56	6	20.24	20.10	9	2,924	0.31%
2023/08/18	1	19.70	4.2	20.27	20.40	-3.2	2,443	-0.13%
2023/08/17	1	18.60	1	18.50	18.55	0	2,310	0.00%
2023/08/15	1	18.15	0	0.00	18.15	1	2,295	0.04%
2023/08/14	30.1	17.55	0	0.00	17.55	30.1	2,277	1.32%
2023/08/11	0	0.00	5	18.04	18.10	-5	2,244	-0.22%
2023/08/10	2	18.70	0	0.00	18.70	2	2,124	0.09%
2023/08/07	2	19.20	0	0.00	19.25	2	2,122	0.09%
2023/08/04	0	0.00	1	19.60	19.55	-1	2,153	-0.05%
2023/08/02	0	0.00	1	19.40	19.40	-1	2,161	-0.05%
2023/08/01	0	0.00	2	19.65	19.75	-2	2,201	-0.09%
2023/07/31	1	19.80	2	19.75	19.55	-1	2,185	-0.05%
2023/07/28	2	20.10	0	0.00	20.00	2	2,149	0.09%
2023/07/27	1	19.45	0	0.00	19.70	1	2,062	0.05%
2023/07/26	2	19.20	0	0.00	19.10	2	2,021	0.10%
2023/07/25	0	0.00	5	18.89	18.90	-5	2,016	-0.25%
2023/07/24	1	19.30	0	0.00	19.00	1	2,014	0.05%
2023/07/21	2	19.83	15	20.00	19.80	-13	1,997	-0.65%
2023/07/19	1	20.40	1	20.55	20.10	0	1,989	0.00%
2023/07/18	17	20.49	0	0.00	20.40	17	2,023	0.84%
2023/07/17	14	22.49	2	22.60	22.45	12	1,979	0.61%
2023/07/14	2	22.25	3	22.22	22.30	-1	1,989	-0.05%
2023/07/13	0	0.00	2	21.85	21.70	-2	2,005	-0.10%
2023/07/12	3	22.30	0	0.00	22.30	3	2,005	0.15%
2023/07/06	1	23.30	0	0.00	23.30	1	2,072	0.05%
2023/07/05	0	0.00	1	23.50	23.40	-1	2,125	-0.05%
2023/06/30	0.1	22.90	0	0.00	22.90	0.1	2,191	0.00%
2023/06/29	10	22.55	0	0.00	22.55	10	2,179	0.46%
2023/06/28	1	22.60	1	22.65	22.60	0	2,201	0.00%
2023/06/27	2	23.00	0	0.00	22.90	2	2,254	0.09%
2023/06/26	1	23.25	1	23.10	23.10	0	2,323	0.00%
2023/06/21	1	23.10	10	23.05	23.10	-9	2,359	-0.38%
2023/06/20	0	0.00	1	23.50	23.35	-1	2,467	-0.04%
2023/06/16	0	0.00	1	23.80	23.75	-1	2,554	-0.04%
2023/06/15	2	23.50	1	23.65	23.65	1	2,577	0.04%
2023/06/14	0	0.00	2	23.68	23.65	-2	2,633	-0.08%
2023/06/12	1	23.15	0	0.00	23.15	1	3,031	0.03%
2023/06/09	3	23.33	7	23.61	23.35	-4	3,148	-0.13%
2023/06/08	5	23.64	7	23.44	23.55	-2	3,264	-0.06%
2023/06/07	0	0.00	4	23.15	23.20	-4	3,577	-0.11%
2023/06/06	0.1	23.20	0	0.00	23.15	0.1	3,690	0.00%
2023/06/05	2	23.10	0	0.00	23.00	2	3,938	0.05%
2023/05/31	3	22.90	0	0.00	22.90	3	5,086	0.06%
2023/05/29	0	0.00	1	23.10	23.10	-1	6,939	-0.01%
2023/05/24	3	23.90	1	23.90	23.85	2	8,656	0.02%
2023/05/23	2	24.00	0	0.00	23.85	2	8,694	0.02%
2023/05/22	0	0.00	1	23.90	23.95	-1	8,707	-0.01%
2023/05/16	3	23.75	0	0.00	23.75	3	8,744	0.03%
2023/05/10	0	0.00	1	23.90	24.10	-1	8,858	-0.01%
2023/05/05	0	0.00	2	24.35	24.40	-2	8,932	-0.02%
2023/05/04	1	24.45	0	0.00	24.35	1	8,990	0.01%
2023/05/03	1	24.35	0	0.00	24.30	1	9,031	0.01%
2023/04/27	0	0.00	3	24.70	24.60	-3	9,137	-0.03%
2023/04/24	0	0.00	2	25.25	25.25	-2	9,120	-0.02%
2023/04/21	0	0.00	1	25.90	25.50	-1	9,128	-0.01%
2023/04/20	15	26.35	17	26.31	26.30	-2	9,116	-0.02%
2023/04/19	1	26.50	5	26.37	26.35	-4	9,142	-0.04%
2023/04/18	0	0.00	0.4	26.85	26.75	-0.4	9,138	0.00%
2023/04/17	0	0.00	2	27.25	27.30	-2	9,142	-0.02%
2023/04/14	2	27.05	0	0.00	27.10	2	9,195	0.02%
2023/04/12	1	27.00	0	0.00	26.95	1	9,219	0.01%
2023/04/11	0	0.00	7	27.00	27.05	-7	9,229	-0.08%
2023/04/10	1	27.45	1	27.35	27.10	0	9,280	0.00%