• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.66%
  • 成交量
    3,121張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.13219.2819.3001,8240.00%
2024/11/191019.001019.1519.2001,7600.00%
2024/11/15219.1000.0019.0521,7400.11%
2024/11/141218.7600.0018.55121,7090.70%
2024/11/13218.654.118.9318.80-2.11,705-0.12%
2024/11/126.119.04519.2518.801.11,6590.06%
2024/11/0800.00118.3017.90-11,549-0.06%
2024/10/3000.001717.7017.45-171,713-0.99%
2024/10/2500.001617.9117.80-161,733-0.92%
2024/10/2300.00118.0517.85-11,751-0.06%
2024/10/17118.0500.0018.1011,8630.05%
2024/10/16117.9000.0017.8511,8690.05%
2024/10/09117.952017.8517.80-191,947-0.98%
2024/10/0800.00218.2318.15-21,973-0.10%
2024/10/012019.2000.0019.15202,1420.93%
2024/09/3000.00219.3519.00-22,182-0.09%
2024/09/27318.85619.4019.35-32,176-0.14%
2024/09/251018.4000.0018.25102,0740.48%
2024/09/0900.00317.0017.10-32,494-0.12%
2024/09/0500.00117.4517.20-13,001-0.03%
2024/09/04117.2000.0017.1513,3730.03%
2024/09/03118.1500.0017.9013,5630.03%
2024/08/30218.2000.0018.2524,5010.04%
2024/08/2700.00118.2518.35-14,980-0.02%
2024/08/26118.60318.5318.50-25,268-0.04%
2024/08/1900.00218.0017.90-26,897-0.03%
2024/08/13118.1000.0017.7017,1140.01%
2024/08/1200.00118.1018.05-17,248-0.01%
2024/08/07117.7000.0018.1518,5070.01%
2024/08/061016.852017.2517.00-108,793-0.11%
2024/08/052117.55817.2517.05138,8880.15%
2024/08/02119.0000.0018.8519,1220.01%
2024/07/23119.25119.1019.2009,4720.00%
2024/07/19119.4000.0019.2019,5100.01%
2024/07/16119.9500.0019.9019,5030.01%
2024/07/1500.00120.1019.90-19,605-0.01%
2024/07/11119.85120.0520.1509,5830.00%
2024/07/10220.0000.0019.9029,5940.02%
2024/07/09320.001320.2520.00-109,601-0.10%
2024/07/08420.4600.0020.5549,6150.04%
2024/07/0500.002821.2521.35-289,522-0.29%
2024/07/0300.00322.1522.25-39,433-0.03%
2024/07/0200.00121.5521.55-19,314-0.01%
2024/06/2700.00121.4521.05-19,152-0.01%
2024/06/25120.95221.1521.35-19,104-0.01%
2024/06/24120.9000.0020.8519,0740.01%
2024/06/21121.103.421.3521.10-2.49,069-0.03%
2024/06/2000.001.321.1621.15-1.39,020-0.01%
2024/06/1900.00321.3321.05-38,996-0.03%
2024/06/17321.25221.1521.1518,8990.01%
2024/06/14420.95321.1021.3018,8650.01%
2024/06/13220.73420.8020.70-28,797-0.02%
2024/06/121220.68621.1820.5568,7070.07%
2024/06/112924.01823.0422.60218,3270.25%
2024/06/07824.06624.1824.2027,9650.03%
2024/06/062924.491324.9824.20167,7630.21%
2024/06/05423.51924.0924.15-57,248-0.07%
2024/06/0400.00322.5322.45-36,881-0.04%
2024/06/03223.35222.9022.9006,8140.00%
2024/05/31323.3500.0023.1536,6850.04%
2024/05/30624.021323.8423.45-76,477-0.11%
2024/05/292123.943824.3623.60-176,203-0.27%
2024/05/281623.6021.123.4823.65-5.15,445-0.09%
2024/05/272721.841622.0721.80114,8300.23%
2024/05/24120.7500.0020.7514,6750.02%
2024/05/23120.75520.6020.60-44,677-0.09%
2024/05/22120.750.121.0021.150.94,6660.02%
2024/05/2100.00720.5020.55-74,653-0.15%
2024/05/2000.00220.9020.90-24,684-0.04%
2024/05/17521.51121.4021.3044,6580.09%
2024/05/16421.80521.8221.95-14,568-0.02%
2024/05/15822.602222.8521.70-144,428-0.32%
2024/05/14821.996.122.1422.001.94,1190.05%
2024/05/13221.0811.121.3221.35-9.13,602-0.25%
2024/05/103020.382820.7520.7523,1890.06%
2024/05/09420.34120.5020.3032,8890.10%
2024/05/084120.101120.4219.85302,7301.10%
2024/05/07219.75419.7519.70-22,422-0.08%
2024/05/02119.75219.7019.70-12,310-0.04%
2024/04/30220.004.119.9520.10-2.12,282-0.09%
2024/04/26219.45619.0619.35-42,060-0.19%
2024/04/25118.9000.0018.6011,9810.05%
2024/04/22218.9500.0018.5522,0140.10%
2024/04/19218.2500.0018.5521,9820.10%
2024/04/1800.00518.4518.40-51,890-0.26%
2024/04/16218.6000.0018.4021,9250.10%
2024/04/152019.5000.0019.30201,9581.02%
2024/04/1100.002018.6018.65-201,996-1.00%
2024/04/1000.007.218.5518.55-7.22,156-0.33%
2024/04/022018.5000.0018.45202,3100.87%
2024/03/27418.45118.5518.4532,6590.11%
2024/03/2600.006.118.7418.55-6.12,817-0.22%
2024/03/25319.0200.0019.0532,8370.11%
2024/03/22218.9300.0019.0522,9060.07%
2024/03/19119.45119.6519.4503,1730.00%
2024/03/15418.8000.0019.6543,2690.12%
2024/03/14119.3500.0019.3513,2930.03%
2024/03/131019.7000.0019.40103,4510.29%
2024/03/1100.001020.0019.85-103,991-0.25%
2024/03/0800.001519.3819.45-155,408-0.28%
2024/03/0500.00020.2020.1006,4410.00%
2024/03/04219.7800.0019.8027,0030.03%
2024/03/011019.7000.0020.00107,1710.14%
2024/02/2900.001720.0620.10-177,190-0.24%
2024/02/27219.4000.0019.3027,1280.03%
2024/02/26119.8000.0019.8017,1270.01%
2024/02/22120.20220.3020.10-17,088-0.01%
2024/02/2100.00120.3020.05-17,042-0.01%
2024/02/16119.2500.0019.2016,9430.01%
2024/02/05118.95118.8018.8506,9510.00%
2024/02/02119.2500.0019.0516,9470.01%
2024/01/3100.00619.2619.40-66,913-0.09%
2024/01/2900.00119.5019.65-16,912-0.01%
2024/01/26119.5000.0019.3516,9230.01%
2024/01/2500.001519.6519.40-156,925-0.22%
2024/01/24419.7500.0019.7046,9220.06%
2024/01/23119.5500.0019.6016,9120.01%
2024/01/1900.00119.2519.25-16,894-0.01%
2024/01/17219.2500.0019.1026,8820.03%
2024/01/16019.75119.9519.50-16,859-0.01%
2024/01/1500.00520.0020.00-56,851-0.07%
2024/01/11519.9000.0019.9056,8970.07%
2024/01/10419.7000.0019.8046,9250.06%
2024/01/09120.2000.0020.3016,8930.01%
2024/01/08121.3000.0021.3016,8390.01%
2024/01/0500.00121.4021.70-16,793-0.01%
2024/01/04421.54221.6021.5526,6850.03%
2024/01/02121.05120.9020.7506,5320.00%
2023/12/28120.6000.0020.5516,4610.02%
2023/12/27121.2000.0020.9016,4490.02%
2023/12/25720.99221.2520.4056,3550.08%
2023/12/22322.05121.9021.9026,2740.03%
2023/12/21122.201521.8722.10-146,181-0.23%
2023/12/19221.6300.0021.4025,9890.03%
2023/12/18721.68221.7321.7055,9660.08%
2023/12/15521.2000.0021.2555,9840.08%
2023/12/14221.1000.0021.1026,0330.03%
2023/12/13622.0200.0021.6566,0610.10%
2023/12/1200.00122.0521.65-16,318-0.02%
2023/12/11221.9300.0022.0026,3620.03%
2023/12/08422.2500.0022.1546,2900.06%
2023/12/071222.6200.0022.50126,1270.20%
2023/12/0614.323.693223.7023.55-17.75,917-0.30%
2023/12/052424.602523.8124.00-15,593-0.02%
2023/12/04722.7832.323.1223.35-25.34,171-0.61%
2023/12/0138.521.282121.2221.2517.53,6370.48%
2023/11/30320.38720.1719.95-43,249-0.12%
2023/11/291619.823519.7919.80-193,115-0.61%
2023/11/2800.00320.2020.20-32,523-0.12%
2023/11/27118.5000.0018.4012,3390.04%
2023/11/2200.00118.1017.85-12,358-0.04%
2023/11/2100.00317.9217.95-32,395-0.13%
2023/11/17118.000.418.0518.000.62,5690.02%
2023/11/1500.00117.6517.65-13,188-0.03%
2023/11/1300.00217.4017.30-23,343-0.06%
2023/11/0300.00118.1518.15-13,537-0.03%
2023/10/25318.2500.0018.2533,7250.08%
2023/10/24118.2500.0018.2513,7820.03%
2023/10/193118.90118.9018.80303,8310.78%
2023/10/17118.50118.6518.5503,7920.00%
2023/10/12119.1500.0019.1513,8760.03%
2023/10/04119.0500.0019.1513,8980.03%
2023/10/02119.0500.0019.1513,8820.03%
2023/09/28219.93319.6519.70-13,856-0.03%
2023/09/27120.00120.1019.6503,8600.00%
2023/09/26119.6000.0019.5513,8420.03%
2023/09/22319.8000.0019.9033,9170.08%
2023/09/21320.1500.0020.0033,9090.08%
2023/09/20820.73820.8720.4503,8690.00%
2023/09/19420.80520.6620.65-13,679-0.03%
2023/09/18720.542320.5320.55-163,597-0.44%
2023/09/152220.821220.9920.55103,5120.28%
2023/09/14219.78419.7619.75-23,182-0.06%
2023/09/040.519.4000.0019.350.53,1850.01%
2023/08/2500.00119.6519.65-13,188-0.03%
2023/08/24419.7000.0019.7043,1640.13%
2023/08/231920.651720.2320.2523,1260.06%
2023/08/22120.40420.0820.45-33,054-0.10%
2023/08/211520.56620.2420.1092,9240.31%
2023/08/18119.704.220.2720.40-3.22,443-0.13%
2023/08/17118.60118.5018.5502,3100.00%
2023/08/15118.1500.0018.1512,2950.04%
2023/08/1430.117.5500.0017.5530.12,2771.32%
2023/08/1100.00518.0418.10-52,244-0.22%
2023/08/10218.7000.0018.7022,1240.09%
2023/08/07219.2000.0019.2522,1220.09%
2023/08/0400.00119.6019.55-12,153-0.05%
2023/08/0200.00119.4019.40-12,161-0.05%
2023/08/0100.00219.6519.75-22,201-0.09%
2023/07/31119.80219.7519.55-12,185-0.05%
2023/07/28220.1000.0020.0022,1490.09%
2023/07/27119.4500.0019.7012,0620.05%
2023/07/26219.2000.0019.1022,0210.10%
2023/07/2500.00518.8918.90-52,016-0.25%
2023/07/24119.3000.0019.0012,0140.05%
2023/07/21219.831520.0019.80-131,997-0.65%
2023/07/19120.40120.5520.1001,9890.00%
2023/07/181720.4900.0020.40172,0230.84%
2023/07/171422.49222.6022.45121,9790.61%
2023/07/14222.25322.2222.30-11,989-0.05%
2023/07/1300.00221.8521.70-22,005-0.10%
2023/07/12322.3000.0022.3032,0050.15%
2023/07/06123.3000.0023.3012,0720.05%
2023/07/0500.00123.5023.40-12,125-0.05%
2023/06/300.122.9000.0022.900.12,1910.00%
2023/06/291022.5500.0022.55102,1790.46%
2023/06/28122.60122.6522.6002,2010.00%
2023/06/27223.0000.0022.9022,2540.09%
2023/06/26123.25123.1023.1002,3230.00%
2023/06/21123.101023.0523.10-92,359-0.38%
2023/06/2000.00123.5023.35-12,467-0.04%
2023/06/1600.00123.8023.75-12,554-0.04%
2023/06/15223.50123.6523.6512,5770.04%
2023/06/1400.00223.6823.65-22,633-0.08%
2023/06/12123.1500.0023.1513,0310.03%
2023/06/09323.33723.6123.35-43,148-0.13%
2023/06/08523.64723.4423.55-23,264-0.06%
2023/06/0700.00423.1523.20-43,577-0.11%
2023/06/060.123.2000.0023.150.13,6900.00%
2023/06/05223.1000.0023.0023,9380.05%
2023/05/31322.9000.0022.9035,0860.06%
2023/05/2900.00123.1023.10-16,939-0.01%
2023/05/24323.90123.9023.8528,6560.02%
2023/05/23224.0000.0023.8528,6940.02%
2023/05/2200.00123.9023.95-18,707-0.01%
2023/05/16323.7500.0023.7538,7440.03%
2023/05/1000.00123.9024.10-18,858-0.01%
2023/05/0500.00224.3524.40-28,932-0.02%
2023/05/04124.4500.0024.3518,9900.01%
2023/05/03124.3500.0024.3019,0310.01%
2023/04/2700.00324.7024.60-39,137-0.03%
2023/04/2400.00225.2525.25-29,120-0.02%
2023/04/2100.00125.9025.50-19,128-0.01%
2023/04/201526.351726.3126.30-29,116-0.02%
2023/04/19126.50526.3726.35-49,142-0.04%
2023/04/1800.000.426.8526.75-0.49,1380.00%
2023/04/1700.00227.2527.30-29,142-0.02%
2023/04/14227.0500.0027.1029,1950.02%
2023/04/12127.0000.0026.9519,2190.01%
2023/04/1100.00727.0027.05-79,229-0.08%
2023/04/10127.45127.3527.1009,2800.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章