鳳凰 (5706)-富邦-和美券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.8
漲跌
▲1.0
漲幅
+1.62%
成交量
294張
產業
上市觀光類股▼0.09%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	62.40	62.80	-1	223	-0.45%
2024/11/15	0	0.00	1	62.40	62.00	-1	224	-0.44%
2024/11/14	1.7	60.70	0	0.00	60.50	1.7	222	0.77%
2024/11/13	1	60.70	1	61.60	61.50	0	223	0.00%
2024/11/12	1	61.30	1	61.50	61.30	0	227	0.00%
2024/09/26	0	0.00	2	59.30	59.30	-2	491	-0.41%
2024/09/25	1	59.60	0	0.00	59.60	1	504	0.20%
2024/09/13	0	0.00	2	57.90	58.00	-2	593	-0.34%
2024/08/30	6	59.90	0	0.00	59.90	6	667	0.90%
2024/08/29	1	59.40	1	59.40	59.40	0	676	0.00%
2024/08/23	1	61.50	1	61.10	60.20	0	818	0.00%
2024/08/19	4	60.70	0	0.00	60.00	4	993	0.40%
2024/08/13	0	0.00	14	60.02	60.00	-14	1,286	-1.09%
2024/08/06	1	58.60	0	0.00	57.60	1	1,570	0.06%
2024/08/01	0	0.00	1	67.60	67.20	-1	1,566	-0.06%
2024/07/29	1	65.70	20	65.59	65.50	-19	1,666	-1.14%
2024/07/18	1.3	70.64	0	0.00	70.50	1.3	2,222	0.06%
2024/07/17	1	73.20	0	0.00	71.80	1	2,328	0.04%
2024/07/15	1	70.20	0	0.00	70.20	1	2,342	0.04%
2024/07/12	0.3	70.80	0	0.00	70.70	0.3	2,342	0.01%
2024/07/11	0.5	72.50	0	0.00	71.70	0.5	2,338	0.02%
2024/07/09	0.3	70.40	0	0.00	69.90	0.3	2,313	0.01%
2024/07/04	3	78.50	0	0.00	78.10	3	2,457	0.12%
2024/07/03	0	0.00	1	78.60	78.50	-1	2,432	-0.04%
2024/07/02	1	78.50	0	0.00	78.40	1	2,422	0.04%
2024/06/27	2	77.40	0	0.00	76.10	2	2,394	0.08%
2024/06/26	5	78.56	0	0.00	78.50	5	2,369	0.21%
2024/06/17	4	78.80	0	0.00	78.60	4	2,336	0.17%
2024/06/14	1	77.50	0	0.00	77.90	1	2,328	0.04%
2024/06/13	3	76.80	0	0.00	76.60	3	2,323	0.13%
2024/06/11	2	75.50	0	0.00	75.70	2	2,352	0.09%
2024/06/04	0	0.00	1	77.00	76.90	-1	2,387	-0.04%
2024/06/03	0	0.00	2	77.25	77.20	-2	2,380	-0.08%
2024/05/31	3	79.70	0.1	79.30	79.00	2.9	2,368	0.12%
2024/05/30	1.3	78.00	0	0.00	77.90	1.3	2,340	0.05%
2024/05/29	1	80.90	3	80.70	81.00	-2	2,305	-0.09%
2024/05/28	2	77.75	4.3	81.08	80.70	-2.3	2,251	-0.10%
2024/05/27	0.1	74.30	0	0.00	74.90	0.1	2,139	0.00%
2024/05/24	10	73.40	0	0.00	74.10	10	2,130	0.47%
2024/05/23	11	72.62	0	0.00	72.10	11	2,115	0.52%
2024/05/22	2.4	76.12	0	0.00	76.40	2.4	2,069	0.12%
2024/05/21	0	0.00	1	76.20	76.60	-1	2,043	-0.05%
2024/05/20	20.4	79.06	7	76.77	77.10	13.4	2,019	0.66%
2024/05/16	2	82.35	3	81.63	81.70	-1	1,783	-0.06%
2024/05/07	0.3	76.10	0	0.00	75.90	0.3	1,496	0.02%
2024/04/30	0.3	77.40	5.1	76.60	77.70	-4.9	1,405	-0.34%
2024/04/29	1.5	80.75	6	81.02	79.00	-4.5	1,375	-0.33%
2024/04/26	1	79.60	0	0.00	79.70	1	1,233	0.08%
2024/04/25	4	78.40	3.2	78.31	78.50	0.8	1,139	0.07%
2024/04/24	2.3	75.44	0	0.00	76.30	2.3	920	0.25%
2024/04/23	5	76.10	0	0.00	73.10	5	828	0.60%
2024/04/22	1	71.10	0	0.00	71.30	1	732	0.14%
2024/04/19	0	0.00	1	67.80	69.40	-1	742	-0.13%
2024/04/18	0	0.00	1	70.10	69.80	-1	744	-0.13%
2024/04/16	1	68.70	0	0.00	68.40	1	752	0.13%
2024/04/11	4	75.73	15	75.17	74.10	-11	727	-1.52%
2024/04/01	0	0.00	0.1	69.40	68.90	-0.1	661	-0.02%
2024/03/21	0	0.00	1	69.00	68.30	-1	660	-0.15%
2024/03/20	0	0.00	1	67.50	67.80	-1	661	-0.15%
2024/03/15	0	0.00	1	69.40	67.60	-1	677	-0.15%
2024/03/13	0	0.00	0.1	67.40	67.20	-0.1	648	-0.02%
2024/03/12	2	67.15	0	0.00	68.00	2	653	0.31%
2024/03/06	0	63.40	0	0.00	62.30	0	650	0.00%
2024/03/05	0	62.90	0	0.00	63.50	0	669	0.00%
2024/02/29	0	61.30	0	0.00	61.70	0	733	0.01%
2024/02/27	0	0.00	3	61.60	61.40	-3	840	-0.36%
2024/02/26	1	62.20	0	0.00	61.80	1	961	0.10%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/20	1	63.30	0	0.00	62.80	1	1,698	0.06%
2024/02/16	3	63.90	0	0.00	63.70	3	1,910	0.16%
2024/02/15	0	64.80	0.3	64.60	64.50	-0.3	1,919	-0.01%
2024/02/02	1	68.50	0	0.00	68.40	1	1,963	0.05%
2024/01/29	0	0.00	1	69.20	68.90	-1	2,134	-0.05%
2024/01/24	2	67.90	2	68.60	68.50	0	2,274	0.00%
2024/01/23	2	67.75	1	67.50	67.50	1	2,302	0.04%
2024/01/22	3	67.73	1	67.80	67.90	2	2,313	0.09%
2024/01/19	1	67.50	1	67.80	67.80	0	2,328	0.00%
2024/01/18	0	0.00	1	67.50	67.50	-1	2,361	-0.04%
2024/01/17	1	67.70	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	68.60	0	0.00	67.40	1	2,417	0.04%
2024/01/15	2	69.90	0	0.00	70.40	2	2,411	0.08%
2024/01/09	4	73.80	0	0.00	73.60	4	2,377	0.17%
2024/01/05	0	0.00	2	74.40	74.00	-2	2,424	-0.08%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2023/12/29	1	74.10	0	0.00	73.50	1	2,407	0.04%
2023/12/27	1	71.30	0	0.00	72.00	1	2,361	0.04%
2023/12/22	2	71.00	0	0.00	71.00	2	2,371	0.08%
2023/12/19	0	0.00	1	70.00	70.20	-1	2,371	-0.04%
2023/12/18	0	0.00	0.2	70.90	70.80	-0.2	2,373	-0.01%
2023/12/14	0	0.00	1	72.50	71.60	-1	2,375	-0.04%
2023/12/13	6	72.45	5	72.46	72.40	1	2,373	0.04%
2023/12/12	0	72.68	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.54	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.23	1	74.90	74.40	-1	2,411	-0.04%
2023/12/07	0	76.10	0	0.00	75.00	0	2,412	0.00%
2023/12/06	1	75.99	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	74.54	0	0.00	73.90	0	2,396	0.00%
2023/12/04	1	74.70	1	75.20	75.10	0	2,396	0.00%
2023/12/01	1	74.80	1	74.50	74.30	0	2,389	0.00%
2023/11/30	0	75.30	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	74.80	1	74.70	73.90	-1	2,376	-0.04%
2023/11/28	2	73.50	2	74.45	74.80	0	2,371	0.00%
2023/11/27	2	74.55	3	73.90	73.00	-1	2,368	-0.04%
2023/11/24	9	76.42	7	75.77	75.10	2	2,338	0.09%
2023/11/22	6	79.50	12	80.44	78.50	-6	2,199	-0.27%
2023/11/21	3	76.20	2	76.85	78.50	1	2,154	0.05%
2023/11/20	5	78.06	10	76.10	76.50	-5	2,078	-0.24%
2023/11/17	13	78.75	3	79.60	82.60	10	1,878	0.53%
2023/11/16	3	73.60	5	73.22	75.10	-2	1,634	-0.12%
2023/11/15	2	68.20	3	69.00	69.10	-1	1,434	-0.07%
2023/11/14	3	68.70	3	67.97	67.90	0	1,440	0.00%
2023/11/13	2	68.65	1	69.10	69.50	1	1,458	0.07%
2023/11/10	0.5	68.40	0	0.00	68.80	0.5	1,446	0.03%
2023/11/09	1	69.10	1	67.60	67.30	0	1,446	0.00%
2023/11/08	1	68.60	1	68.60	68.70	0	1,484	0.00%
2023/11/07	1	69.00	2	69.80	69.10	-1	1,529	-0.07%
2023/11/06	4	69.30	2	70.30	69.50	2	1,509	0.13%
2023/11/03	2	67.95	2	67.10	67.80	0	1,443	0.00%
2023/11/02	1	67.20	1	68.10	68.90	0	1,472	0.00%
2023/11/01	0	0.00	0.2	69.20	68.80	-0.2	1,456	-0.01%
2023/10/30	1	65.80	1	65.50	65.60	0	1,380	0.00%
2023/10/27	1	64.70	1	65.50	66.40	0	1,404	0.00%
2023/10/25	2	64.50	2	65.00	66.60	0	1,593	0.00%
2023/10/24	0	0.00	10	64.60	64.70	-10	1,613	-0.62%
2023/10/20	1	59.50	1	60.10	60.20	0	1,720	0.00%
2023/10/16	2	62.75	3	61.90	62.10	-1	2,152	-0.05%
2023/10/13	1	64.20	2	64.65	63.60	-1	2,203	-0.05%
2023/10/12	1	63.50	0	0.00	63.80	1	2,197	0.05%
2023/10/11	0	63.40	0	0.00	63.00	0	2,265	0.00%
2023/10/04	3	63.97	3	64.10	63.80	0	2,401	0.00%
2023/10/03	0.1	65.50	0	0.00	64.60	0.1	2,443	0.00%
2023/10/02	1	65.50	1	66.10	66.50	0	2,587	0.00%
2023/09/28	1	65.30	1	66.10	65.60	0	2,695	0.00%
2023/09/26	4	65.65	0	0.00	65.50	4	2,856	0.14%
2023/09/20	4.1	66.60	14	66.59	66.20	-10	3,206	-0.31%
2023/09/19	2.1	67.60	2	67.20	67.20	0.1	3,341	0.00%
2023/09/18	1	68.50	1	68.20	68.10	0	3,433	0.00%
2023/09/14	0	0.00	1	70.00	70.00	-1	3,887	-0.03%
2023/09/13	1	69.30	0	0.00	69.00	1	4,095	0.02%
2023/09/12	0	0.00	4	67.60	67.20	-4	4,182	-0.10%
2023/09/11	0	0.00	10	68.23	67.80	-10	4,303	-0.23%
2023/09/08	10	69.00	0	0.00	68.50	10	4,651	0.21%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	70.90	1	71.00	71.00	0	6,177	0.00%
2023/08/31	0	0.00	1	72.20	72.10	-1	7,232	-0.01%
2023/08/30	1	73.50	1	73.20	73.20	0	7,433	0.00%
2023/08/28	5	73.38	2	71.50	71.50	3	8,316	0.04%
2023/08/25	1	77.00	1	76.90	76.90	0	8,681	0.00%
2023/08/23	1	75.10	1	74.30	74.30	0	8,955	0.00%
2023/08/16	0	0.00	1	76.00	75.80	-1	11,027	-0.01%
2023/08/14	1	79.70	1	77.30	77.30	0	11,375	0.00%
2023/08/10	0	0.00	1	77.50	78.50	-1	11,751	-0.01%
2023/08/09	1	79.70	0	0.00	78.70	1	11,868	0.01%
2023/08/08	0	0.00	4	80.05	79.40	-4	11,911	-0.03%
2023/08/07	1	80.90	1	78.80	81.10	0	11,903	0.00%
2023/08/02	1	81.10	11	78.63	79.40	-10	11,881	-0.08%
2023/08/01	12	81.00	0	0.00	81.00	12	11,857	0.10%
2023/07/31	1	78.80	10	81.30	80.00	-9	11,825	-0.08%
2023/07/28	13	82.48	0	0.00	82.30	13	11,760	0.11%
2023/07/27	12	82.39	0	0.00	82.30	12	11,589	0.10%
2023/07/25	0	0.00	4	79.10	79.70	-4	11,456	-0.03%
2023/07/24	0	0.00	45	78.57	79.80	-45	11,409	-0.39%
2023/07/21	43	84.76	9	81.04	81.00	34	11,333	0.30%
2023/07/20	7	84.51	2	85.75	84.70	5	11,152	0.04%
2023/07/19	0	0.00	46.1	81.02	80.50	-46.1	11,014	-0.42%
2023/07/17	0	0.00	2	87.75	84.80	-2	10,933	-0.02%
2023/07/14	25.1	88.38	0	0.00	88.50	25.1	10,927	0.23%
2023/07/13	8	91.66	8	89.64	89.50	0	10,872	0.00%
2023/07/11	0	0.00	1	95.80	95.80	-1	10,890	-0.01%
2023/07/07	12	99.62	12	98.86	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	102.00	101.00	-1	10,761	-0.01%
2023/07/05	9	112.50	11	107.68	105.50	-2	10,654	-0.02%
2023/07/04	11	108.82	32	110.34	109.00	-21	10,551	-0.20%
2023/07/03	3	113.00	1	112.00	112.00	2	10,500	0.02%
2023/06/30	1	113.00	1	111.50	111.50	0	10,439	0.00%
2023/06/29	2	112.00	1	111.50	113.00	1	10,417	0.01%
2023/06/28	2	110.25	0	0.00	111.50	2	10,357	0.02%
2023/06/27	1	111.00	1	107.00	108.50	0	10,253	0.00%
2023/06/26	10	110.35	5	111.80	112.00	5	10,121	0.05%
2023/06/21	13	114.62	2	114.50	112.00	11	10,035	0.11%
2023/06/20	1	115.00	4	115.25	114.00	-3	9,827	-0.03%
2023/06/19	2	113.50	1	114.50	113.00	1	9,597	0.01%
2023/06/16	18	112.17	0	0.00	110.00	18	9,395	0.19%
2023/06/15	1	111.00	1	111.50	114.50	0	9,281	0.00%
2023/06/14	19	115.89	10.3	114.26	113.00	8.7	9,177	0.09%
2023/06/13	8	114.06	6	114.67	111.50	2	8,851	0.02%
2023/06/12	1	113.50	2	112.25	110.00	-1	8,499	-0.01%
2023/06/09	33	117.35	20	113.93	116.50	13	8,329	0.16%
2023/06/08	44	122.98	37	122.81	119.50	7	7,981	0.09%
2023/06/07	23	122.87	39	122.49	123.00	-16	7,613	-0.21%
2023/06/06	31	111.66	22	114.97	118.00	9	6,856	0.13%
2023/06/05	8	107.25	3	110.33	107.50	5	6,603	0.08%
2023/06/02	20	104.78	58.1	106.12	109.50	-38.1	6,400	-0.60%
2023/06/01	57	103.55	52	105.78	102.00	5	6,089	0.08%
2023/05/31	12	93.76	4	96.60	99.10	8	5,541	0.14%
2023/05/30	13	91.96	10.2	89.01	90.10	2.8	5,158	0.05%
2023/05/29	23	89.70	3	90.00	90.00	20	4,980	0.40%
2023/05/26	4	93.78	8.1	93.44	87.90	-4.1	4,826	-0.08%
2023/05/25	18	91.23	19	91.47	95.30	-1	4,388	-0.02%
2023/05/24	3	85.03	3	86.20	86.70	0	3,504	0.00%
2023/05/23	0	0.00	3.8	77.39	78.90	-3.8	3,272	-0.12%
2023/05/22	40	71.41	40	71.67	71.80	0	3,207	0.00%
2023/05/19	23	70.85	48.6	71.41	70.20	-25.6	3,211	-0.80%
2023/05/18	3	68.03	1	67.70	67.90	2	3,290	0.06%
2023/05/17	3	67.50	5	68.04	67.90	-2	3,536	-0.06%
2023/05/16	4	66.70	4	66.28	66.80	0	3,334	0.00%
2023/05/15	0	0.00	5	64.20	63.50	-5	3,127	-0.16%
2023/05/12	1	61.81	0	0.00	62.90	1	2,993	0.03%
2023/05/11	0	0.00	3	62.63	61.70	-3	2,946	-0.10%
2023/04/25	3	62.03	0	0.00	61.00	3	3,013	0.10%
2023/04/18	0	0.00	1	64.70	64.50	-1	2,947	-0.03%
2023/04/17	0	0.00	1	68.20	65.90	-1	2,948	-0.03%
2023/04/14	4	66.95	0	0.00	66.40	4	2,918	0.14%
2023/04/12	0	0.00	1	63.40	63.50	-1	2,774	-0.04%