KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    15,268
  • 產業
    上市 金融類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17140.19240.6040.15-111,117-0.01%
2024/12/16140.7500.0040.95110,9500.01%
2024/12/1300.00440.8540.90-410,851-0.04%
2024/12/12140.501040.5540.35-910,765-0.08%
2024/12/112040.5000.0040.102010,7330.19%
2024/12/103040.408.440.3040.3521.610,7600.20%
2024/12/09240.55440.4640.15-210,674-0.02%
2024/12/06139.65239.6539.90-110,533-0.01%
2024/12/0500.00139.4539.30-110,401-0.01%
2024/12/0400.00339.2739.60-310,438-0.03%
2024/12/0200.00139.4538.70-110,405-0.01%
2024/11/290.139.1400.0039.250.110,3040.00%
2024/11/28039.35539.3639.60-510,132-0.05%
2024/11/27138.601138.8338.60-109,809-0.10%
2024/11/261.337.1800.0037.401.39,4960.01%
2024/11/251237.6300.0037.20129,3380.13%
2024/11/22838.0500.0037.8589,0060.09%
2024/11/211138.6000.0038.35118,7220.13%
2024/11/20339.4500.0038.9538,4800.04%
2024/11/18239.80239.7539.6008,0720.00%
2024/11/1500.00240.0539.60-27,859-0.03%
2024/11/1300.00339.4539.30-37,671-0.04%
2024/11/1200.00238.7539.20-27,616-0.03%
2024/11/08339.1500.0038.9037,4260.04%
2024/11/0700.00239.5539.35-27,416-0.03%
2024/11/05439.0100.0039.1047,4820.05%
2024/11/04139.0500.0039.3517,5590.01%
2024/11/01239.5500.0039.6027,7230.03%
2024/10/2900.00339.4539.90-37,834-0.04%
2024/10/28339.1500.0039.3037,8870.04%
2024/10/2500.00339.4039.45-37,901-0.04%
2024/10/24338.9500.0039.1037,9720.04%
2024/10/2200.00239.7539.60-28,019-0.02%
2024/10/21139.0000.0039.2518,1170.01%
2024/10/16238.6000.0038.7528,6480.02%
2024/10/11138.8000.0038.7519,0530.01%
2024/10/09139.1000.0038.7019,2190.01%
2024/10/082.239.2600.0039.102.29,3920.02%
2024/10/04538.7500.0039.0059,1740.05%
2024/10/01138.5000.0038.3518,9720.01%
2024/09/2700.000.139.6539.20-0.18,8200.00%
2024/09/252.139.0100.0039.552.18,6320.02%
2024/09/24138.5000.0038.9018,5390.01%
2024/09/2300.00338.7038.85-38,493-0.04%
2024/09/130.138.2500.0038.200.18,2410.00%
2024/09/11138.0500.0038.0018,1670.01%
2024/09/05138.4500.0038.2517,9720.01%
2024/09/04538.2500.0038.2057,9330.06%
2024/09/031239.7500.0039.60127,7710.15%
2024/08/291840.0000.0040.00187,8700.23%
2024/08/280.140.3500.0040.350.18,1620.00%
2024/08/21240.6500.0040.6029,3470.02%
2024/08/202.241.1200.0041.002.29,4500.02%
2024/08/1600.00841.8841.80-89,939-0.08%
2024/08/1400.001741.3041.55-1710,337-0.16%
2024/08/12940.1000.0040.35910,5580.09%
2024/08/09140.1500.0040.00110,6280.01%
2024/08/086.139.5300.0039.306.110,6070.06%
2024/08/07139.2000.0040.05110,5530.01%
2024/08/060.138.9000.0039.200.110,4290.00%
2024/08/05038.7000.0038.60010,2890.00%
2024/08/022740.010.240.6040.6026.810,1080.27%
2024/08/01141.2000.0041.2019,9720.01%
2024/07/26241.5000.0041.7029,7650.02%
2024/07/22241.6300.0041.6029,6620.02%
2024/07/191.642.1000.0042.201.69,4590.02%
2024/07/1712.143.1500.0042.6512.19,1360.13%
2024/07/16244.8800.0045.1028,8150.02%
2024/07/15744.9500.0045.0078,7190.08%
2024/07/12144.8000.0045.1518,5930.01%
2024/07/1114.144.4000.0044.5514.18,4030.17%
2024/07/10644.9200.0044.5068,2510.07%
2024/07/081046.0000.0046.00108,0050.12%
2024/07/01545.9000.0045.7557,8300.06%
2024/06/2800.001046.2046.05-107,849-0.13%
2024/06/26545.6000.0045.7058,2630.06%
2024/06/2500.00246.2546.15-28,512-0.02%
2024/06/2000.00246.1046.05-28,532-0.02%
2024/06/17245.5000.0045.4028,8430.02%
2024/05/29345.95245.9345.5517,5230.01%
2024/05/27746.0900.0046.0077,3050.10%
2024/05/24246.5000.0046.4027,1540.03%
2024/05/2300.00147.6047.45-17,010-0.01%
2024/05/20147.1500.0047.5016,3190.02%
2024/05/17246.5300.0046.1025,9820.03%
2024/05/07046.8000.0046.7005,4570.00%
2024/05/0600.00147.3046.90-15,398-0.02%
2024/04/29145.45145.9046.4005,0880.00%
2024/04/24145.7000.0045.7514,9690.02%
2024/04/17145.9000.0046.4014,8080.02%
2024/03/2800.00648.1348.25-64,280-0.14%
2024/03/2700.00447.9548.00-44,031-0.10%
2024/03/2600.000.647.0047.30-0.63,971-0.02%
2024/03/2100.00147.7047.80-13,893-0.03%
2024/03/20146.8000.0046.7013,8100.03%
2024/03/1300.00145.1045.40-13,384-0.03%
2024/03/1200.00144.9045.05-13,351-0.03%
2024/03/1100.00044.8044.6003,3690.00%
2024/03/0800.00244.6744.75-23,436-0.06%
2024/03/07244.58144.6044.7013,4730.03%
2024/01/260.344.3300.0044.700.34,8120.01%
2024/01/240.344.6000.0044.350.34,9020.01%
2024/01/1100.00145.4545.55-15,053-0.02%
2024/01/10144.6000.0044.9515,0370.02%
2024/01/0800.00146.5546.30-14,923-0.02%
2024/01/0500.000.146.4846.35-0.14,9300.00%
2023/12/2900.00146.6546.80-15,093-0.02%
2023/12/2800.00246.6546.85-25,099-0.04%
2023/12/2700.00446.4546.45-45,039-0.08%
2023/12/21144.8000.0045.2014,9400.02%
2023/12/15345.7500.0045.5534,9000.06%
2023/12/14246.1000.0046.2524,8070.04%
2023/11/270.146.00046.3045.750.14,2900.00%
2023/11/2100.00146.0046.30-13,866-0.03%
2023/11/1600.00145.2545.55-13,728-0.03%
2023/11/0200.00144.0544.00-13,571-0.03%
2023/11/01143.45143.7043.5503,5180.00%
2023/10/31142.70142.9042.9003,4960.00%
2023/10/13143.6000.0043.5013,3810.03%
2023/10/04142.30142.4542.4503,2330.00%
2023/10/03142.65142.9542.8503,2360.00%
2023/10/0200.00143.0543.00-13,313-0.03%
2023/09/2200.00142.9543.00-13,593-0.03%
2023/09/21342.90142.6542.6523,5920.06%
2023/08/31242.55242.6042.6003,8920.00%
2023/08/30142.7500.0042.8013,8290.03%
2023/08/18142.05342.3542.50-25,340-0.04%
2023/08/17241.6000.0042.0025,3520.04%
2023/08/1600.00442.5042.35-45,309-0.08%
2023/08/11143.80243.8343.75-15,402-0.02%
2023/08/10143.9500.0043.8515,4210.02%
2023/08/08144.15144.1044.1005,4480.00%
2023/08/04144.05143.9543.9505,4760.00%
2023/08/01144.35144.5044.5005,4600.00%
2023/07/24243.70243.5043.5005,7270.00%
2023/07/20144.35144.6044.4005,7130.00%
2023/07/11243.53243.5043.5005,5760.00%
2023/07/10243.53243.3543.3505,5700.00%
2023/07/06343.4700.0043.4035,4530.06%
2023/07/03245.55245.7545.9005,1820.00%
2023/06/28245.40245.4545.4505,1860.00%
2023/06/20345.8000.0045.7035,1850.06%
2023/06/19145.80146.0046.4505,0790.00%
2023/06/16246.35246.5545.7005,0430.00%
2023/06/15346.42246.4046.4014,9070.02%
2023/06/13246.20246.2546.2505,1150.00%
2023/06/12246.28146.2546.2515,1260.02%
2023/06/09246.35246.2546.2505,2220.00%
2023/06/0600.00146.2546.25-15,337-0.02%
2023/06/05545.75445.8545.8015,3460.02%
2023/06/02145.3500.0045.4015,3280.02%
2023/06/01145.55145.4545.4505,2810.00%
2023/05/3000.00146.0046.00-14,133-0.02%
2023/05/29245.90146.0545.8514,1060.02%
2023/05/26245.80246.0045.8004,0620.00%
2023/05/25346.0500.0045.9533,9940.08%
2023/05/24146.45146.6546.8503,9140.00%
2023/05/23646.93647.0747.0503,8770.00%
2023/05/1800.00247.1047.15-23,813-0.05%
2023/05/12046.0000.0046.2003,7200.00%
2023/05/11246.48246.5046.5003,6960.00%
2023/05/10146.25146.4546.5003,6790.00%
2023/05/04245.38145.6045.5513,6000.03%
2023/04/2500.00146.5046.50-13,620-0.03%
2023/04/20246.25246.6546.3503,6620.00%
2023/04/19246.75146.2046.2013,7270.03%
2023/04/13246.93247.0547.0503,7800.00%
2023/04/10246.55246.7546.9003,8310.00%
上海商銀 相關文章