• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股▲0.48%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.125.1500.0025.101.110,5160.01%
2025/01/175.125.3000.0025.405.110,4760.05%
2025/01/163.125.8900.0025.553.110,4830.03%
2025/01/158.326.99528.0026.153.310,3760.03%
2025/01/14227.751128.0128.25-910,236-0.09%
2025/01/13127.35427.5027.90-310,045-0.03%
2025/01/1000.00327.5027.80-39,727-0.03%
2025/01/094.226.85127.9026.653.29,5530.03%
2025/01/0800.001428.1928.70-149,338-0.15%
2025/01/07127.701427.5827.85-138,880-0.15%
2025/01/06127.30827.0827.25-78,465-0.08%
2025/01/03225.503.426.2426.40-1.37,952-0.02%
2025/01/0200.00726.1126.00-77,566-0.09%
2024/12/312.124.966.825.4824.65-4.87,136-0.07%
2024/12/3000.0017.126.1726.15-17.16,864-0.25%
2024/12/2700.003.125.6025.65-3.16,501-0.05%
2024/12/26124.50424.9125.20-36,149-0.05%
2024/12/250.124.40224.8525.00-25,916-0.03%
2024/12/24324.421024.6024.75-75,698-0.12%
2024/12/2300.00224.5024.50-25,509-0.04%
2024/12/1900.00324.0724.10-35,077-0.06%
2024/12/17123.4500.0023.6514,7480.02%
2024/12/130.123.30323.3823.60-34,687-0.06%
2024/12/1200.00324.0023.80-34,651-0.06%
2024/12/1000.00623.8323.80-64,613-0.13%
2024/12/06223.3300.0023.5024,5910.04%
2024/12/04123.65523.7023.55-44,551-0.09%
2024/12/031.123.65123.7523.750.14,5580.00%
2024/12/0200.00623.4023.70-64,463-0.13%
2024/11/2900.002.122.3222.85-2.14,196-0.05%
2024/11/2800.00622.0322.45-64,089-0.15%
2024/11/2700.00221.9021.80-23,977-0.05%
2024/11/251321.57221.5521.45113,9130.28%
2024/11/22121.7000.0021.8013,8200.03%
2024/11/21621.4800.0021.6063,7960.16%
2024/11/200.121.7000.0021.600.13,7700.00%
2024/11/19421.4900.0021.5543,7400.11%
2024/11/18321.5200.0021.5033,7180.08%
2024/11/140.221.75021.9021.800.23,7350.01%
2024/11/12122.001021.9522.00-93,763-0.24%
2024/11/08122.0500.0022.2513,7490.03%
2024/11/05121.90122.0521.9003,8630.00%
2024/11/0400.00622.1222.15-63,979-0.15%
2024/10/29221.9000.0022.0024,2860.05%
2024/10/28122.3000.0022.2014,3150.02%
2024/10/231.222.5000.0022.401.24,7040.03%
2024/10/22122.85122.7022.9004,7140.00%
2024/10/1800.00222.3522.40-25,279-0.04%
2024/10/16122.2500.0022.2016,0290.02%
2024/10/1500.000.121.8022.45-0.16,4000.00%
2024/10/1400.00421.7521.80-46,622-0.06%
2024/10/11121.4500.0021.4516,8720.01%
2024/10/09221.40121.3021.3017,1010.01%
2024/10/0700.00521.7521.90-57,484-0.07%
2024/10/04121.55221.7021.75-17,547-0.01%
2024/10/0100.004.321.6921.80-4.37,614-0.06%
2024/09/3000.00221.6021.65-27,770-0.03%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/25521.1600.0021.2058,1060.06%
2024/09/2400.00321.0021.10-38,137-0.04%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/2000.00221.2321.40-28,106-0.02%
2024/09/19120.65120.8020.9008,0510.00%
2024/09/161.120.77620.8420.80-4.98,298-0.06%
2024/09/130.121.00620.9121.05-68,296-0.07%
2024/09/112.120.7800.0020.652.18,5680.02%
2024/09/100.121.2500.0020.950.18,5630.00%
2024/09/060.121.10121.1021.35-18,846-0.01%
2024/09/0500.00421.4021.15-49,097-0.04%
2024/09/03121.7000.0021.8019,7040.01%
2024/08/281.121.80321.8021.95-1.910,826-0.02%
2024/08/27221.7500.0022.00211,0950.02%
2024/08/2600.00122.3522.25-111,295-0.01%
2024/08/220.122.0000.0021.800.111,4980.00%
2024/08/19121.85421.8621.75-311,716-0.03%
2024/08/1600.00122.0021.95-111,790-0.01%
2024/08/15021.7000.0021.55011,8900.00%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/1300.00121.5521.35-112,275-0.01%
2024/08/0900.00521.4521.35-512,803-0.04%
2024/08/06120.40220.6520.35-113,226-0.01%
2024/08/0500.003.120.7120.55-3.113,375-0.02%
2024/08/02422.9000.0022.75413,7960.03%
2024/08/0100.00823.5223.70-814,027-0.06%
2024/07/31123.4000.0023.40114,1920.01%
2024/07/30122.9500.0023.15114,4060.01%
2024/07/2900.00223.6023.30-214,581-0.01%
2024/07/26322.9000.0022.90314,5490.02%
2024/07/220.223.45523.3023.10-4.914,843-0.03%
2024/07/1900.00123.7523.55-114,716-0.01%
2024/07/17123.5500.0023.80114,8610.01%
2024/07/16523.591223.5523.60-715,402-0.05%
2024/07/152024.8600.0024.852015,6380.13%
2024/07/12924.99525.0525.00416,0530.02%
2024/07/11625.1200.0025.05615,9480.04%
2024/07/091424.991124.9524.85315,9070.02%
2024/07/081325.09125.2525.251215,8670.08%
2024/07/04225.5315.125.8025.30-13.116,052-0.08%
2024/07/033025.68725.6925.402316,2280.14%
2024/07/021825.19025.3025.351816,5110.11%
2024/07/0100.00325.4225.35-316,510-0.02%
2024/06/2800.00125.3025.10-116,544-0.01%
2024/06/27124.80124.9025.00016,7590.00%
2024/06/26125.0500.0025.05116,8090.01%
2024/06/25125.3000.0025.30116,9610.01%
2024/06/2400.00625.3725.45-617,015-0.04%
2024/06/21524.991125.0725.25-617,046-0.04%
2024/06/20124.60224.8024.65-116,862-0.01%
2024/06/19224.75124.9024.80116,9620.01%
2024/06/18424.4800.0024.50417,1930.02%
2024/06/17324.5300.0024.30317,2270.02%
2024/06/14324.5500.0024.50317,2800.02%
2024/06/13124.10524.4124.65-417,365-0.02%
2024/06/12424.1400.0024.15417,4380.02%
2024/06/11424.2000.0024.10417,8620.02%
2024/06/07324.37224.5024.30117,7230.01%
2024/06/06224.63124.7024.55117,4710.01%
2024/06/04423.5300.0023.40417,2660.02%
2024/06/03124.05424.2323.85-317,282-0.02%
2024/05/31123.5500.0023.55117,1650.01%
2024/05/30524.091124.0223.85-617,015-0.04%
2024/05/29624.6200.0024.45616,8920.04%
2024/05/28525.0000.0024.90516,8380.03%
2024/05/27225.1300.0025.05216,9130.01%
2024/05/24525.2000.0025.20516,9000.03%
2024/05/23125.1000.0024.95116,8440.01%
2024/05/22925.5200.0025.40916,7550.05%
2024/05/211525.28125.1025.401416,6570.08%
2024/05/202426.1200.0025.752416,5140.15%
2024/05/17126.05326.4526.45-216,307-0.01%
2024/05/16126.6026.226.5826.40-25.216,162-0.16%
2024/05/1500.008.625.5625.60-8.615,853-0.05%
2024/05/14724.42524.8024.95215,7030.01%
2024/05/13224.5000.0024.60215,5760.01%
2024/05/10624.69824.8424.80-215,450-0.01%
2024/05/091824.09223.9523.751615,0820.11%
2024/05/0810.524.502024.2724.15-9.514,783-0.06%
2024/05/071.525.83226.0525.75-0.514,1780.00%
2024/05/06126.051426.2226.95-1313,812-0.09%
2024/05/03226.43926.4226.20-713,611-0.05%
2024/05/02225.7834.425.5925.80-32.413,337-0.24%
2024/04/30524.900.224.8024.904.813,0520.04%
2024/04/2900.003.524.8724.95-3.512,951-0.03%
2024/04/26823.781824.1723.90-1012,610-0.08%
2024/04/25724.16824.0423.85-112,448-0.01%
2024/04/24124.15424.4824.50-312,287-0.02%
2024/04/23224.38424.6524.30-211,977-0.02%
2024/04/223524.3710.524.2724.7024.511,5620.21%
2024/04/192.122.521323.3723.50-10.910,678-0.10%
2024/04/18222.5020.322.8723.20-18.39,965-0.18%
2024/04/171021.101121.2021.20-19,257-0.01%
2024/04/16221.20921.1921.05-79,106-0.08%
2024/04/15121.4500.0021.6018,8670.01%
2024/04/12521.7000.0021.7558,7570.06%
2024/04/10121.1000.0021.3518,4500.01%
2024/04/0900.00621.3421.40-68,264-0.07%
2024/04/08121.451020.8621.45-97,941-0.11%
2024/04/031119.6800.0019.75117,5140.15%
2024/04/01619.539.619.6719.70-3.67,328-0.05%
2024/03/28219.13119.2018.9516,9120.01%
2024/03/27619.081119.0419.05-56,710-0.07%
2024/03/26718.79119.0018.9066,6170.09%
2024/03/25419.0000.0019.0046,5220.06%
2024/03/22618.9900.0019.1066,4840.09%
2024/03/21618.931219.0519.15-66,322-0.09%
2024/03/20718.6100.0018.5075,9870.12%
2024/03/191.118.854.118.8518.85-2.95,893-0.05%
2024/03/18318.571018.5018.70-75,813-0.12%
2024/03/15418.65318.7718.6015,6800.02%
2024/03/141218.90618.9918.8065,3930.11%
2024/03/1300.005618.3018.45-564,828-1.16%
2024/03/1200.001.518.3318.35-1.54,662-0.03%
2024/03/1100.00618.2518.10-64,528-0.13%
2024/03/08617.801.317.8017.804.74,3690.11%
2024/03/07117.80217.9518.00-14,093-0.02%
2024/03/06217.70317.7217.75-13,869-0.03%
2024/03/05217.58217.4517.6003,8240.00%
2024/03/016.517.06217.0817.054.53,6480.12%
2024/02/2900.00516.7216.75-53,557-0.14%
2024/02/27116.4500.0016.5013,4100.03%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/2000.00116.5516.45-13,397-0.03%
2024/02/1900.00316.5716.55-33,366-0.09%
2024/02/1600.001016.3516.40-103,371-0.30%
2024/02/15216.1300.0016.1523,2980.06%
2024/02/0100.001016.1516.15-103,232-0.31%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章