群益證 (6005)-富邦-和美券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	23.55	0	0.00	23.55	1	17,165	0.01%
2024/05/30	5	24.09	11	24.02	23.85	-6	17,015	-0.04%
2024/05/29	6	24.62	0	0.00	24.45	6	16,892	0.04%
2024/05/28	5	25.00	0	0.00	24.90	5	16,838	0.03%
2024/05/27	2	25.13	0	0.00	25.05	2	16,913	0.01%
2024/05/24	5	25.20	0	0.00	25.20	5	16,900	0.03%
2024/05/23	1	25.10	0	0.00	24.95	1	16,844	0.01%
2024/05/22	9	25.52	0	0.00	25.40	9	16,755	0.05%
2024/05/21	15	25.28	1	25.10	25.40	14	16,657	0.08%
2024/05/20	24	26.12	0	0.00	25.75	24	16,514	0.15%
2024/05/17	1	26.05	3	26.45	26.45	-2	16,307	-0.01%
2024/05/16	1	26.60	26.2	26.58	26.40	-25.2	16,162	-0.16%
2024/05/15	0	0.00	8.6	25.56	25.60	-8.6	15,853	-0.05%
2024/05/14	7	24.42	5	24.80	24.95	2	15,703	0.01%
2024/05/13	2	24.50	0	0.00	24.60	2	15,576	0.01%
2024/05/10	6	24.69	8	24.84	24.80	-2	15,450	-0.01%
2024/05/09	18	24.09	2	23.95	23.75	16	15,082	0.11%
2024/05/08	10.5	24.50	20	24.27	24.15	-9.5	14,783	-0.06%
2024/05/07	1.5	25.83	2	26.05	25.75	-0.5	14,178	0.00%
2024/05/06	1	26.05	14	26.22	26.95	-13	13,812	-0.09%
2024/05/03	2	26.43	9	26.42	26.20	-7	13,611	-0.05%
2024/05/02	2	25.78	34.4	25.59	25.80	-32.4	13,337	-0.24%
2024/04/30	5	24.90	0.2	24.80	24.90	4.8	13,052	0.04%
2024/04/29	0	0.00	3.5	24.87	24.95	-3.5	12,951	-0.03%
2024/04/26	8	23.78	18	24.17	23.90	-10	12,610	-0.08%
2024/04/25	7	24.16	8	24.04	23.85	-1	12,448	-0.01%
2024/04/24	1	24.15	4	24.48	24.50	-3	12,287	-0.02%
2024/04/23	2	24.38	4	24.65	24.30	-2	11,977	-0.02%
2024/04/22	35	24.37	10.5	24.27	24.70	24.5	11,562	0.21%
2024/04/19	2.1	22.52	13	23.37	23.50	-10.9	10,678	-0.10%
2024/04/18	2	22.50	20.3	22.87	23.20	-18.3	9,965	-0.18%
2024/04/17	10	21.10	11	21.20	21.20	-1	9,257	-0.01%
2024/04/16	2	21.20	9	21.19	21.05	-7	9,106	-0.08%
2024/04/15	1	21.45	0	0.00	21.60	1	8,867	0.01%
2024/04/12	5	21.70	0	0.00	21.75	5	8,757	0.06%
2024/04/10	1	21.10	0	0.00	21.35	1	8,450	0.01%
2024/04/09	0	0.00	6	21.34	21.40	-6	8,264	-0.07%
2024/04/08	1	21.45	10	20.86	21.45	-9	7,941	-0.11%
2024/04/03	11	19.68	0	0.00	19.75	11	7,514	0.15%
2024/04/01	6	19.53	9.6	19.67	19.70	-3.6	7,328	-0.05%
2024/03/28	2	19.13	1	19.20	18.95	1	6,912	0.01%
2024/03/27	6	19.08	11	19.04	19.05	-5	6,710	-0.07%
2024/03/26	7	18.79	1	19.00	18.90	6	6,617	0.09%
2024/03/25	4	19.00	0	0.00	19.00	4	6,522	0.06%
2024/03/22	6	18.99	0	0.00	19.10	6	6,484	0.09%
2024/03/21	6	18.93	12	19.05	19.15	-6	6,322	-0.09%
2024/03/20	7	18.61	0	0.00	18.50	7	5,987	0.12%
2024/03/19	1.1	18.85	4.1	18.85	18.85	-2.9	5,893	-0.05%
2024/03/18	3	18.57	10	18.50	18.70	-7	5,813	-0.12%
2024/03/15	4	18.65	3	18.77	18.60	1	5,680	0.02%
2024/03/14	12	18.90	6	18.99	18.80	6	5,393	0.11%
2024/03/13	0	0.00	56	18.30	18.45	-56	4,828	-1.16%
2024/03/12	0	0.00	1.5	18.33	18.35	-1.5	4,662	-0.03%
2024/03/11	0	0.00	6	18.25	18.10	-6	4,528	-0.13%
2024/03/08	6	17.80	1.3	17.80	17.80	4.7	4,369	0.11%
2024/03/07	1	17.80	2	17.95	18.00	-1	4,093	-0.02%
2024/03/06	2	17.70	3	17.72	17.75	-1	3,869	-0.03%
2024/03/05	2	17.58	2	17.45	17.60	0	3,824	0.00%
2024/03/01	6.5	17.06	2	17.08	17.05	4.5	3,648	0.12%
2024/02/29	0	0.00	5	16.72	16.75	-5	3,557	-0.14%
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/23	1	16.50	0	0.00	16.45	1	3,362	0.03%
2024/02/20	0	0.00	1	16.55	16.45	-1	3,397	-0.03%
2024/02/19	0	0.00	3	16.57	16.55	-3	3,366	-0.09%
2024/02/16	0	0.00	10	16.35	16.40	-10	3,371	-0.30%
2024/02/15	2	16.13	0	0.00	16.15	2	3,298	0.06%
2024/02/01	0	0.00	10	16.15	16.15	-10	3,232	-0.31%
2024/01/26	13	16.14	25	16.15	16.15	-12	3,232	-0.37%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/19	14	15.69	0	0.00	15.70	14	3,181	0.44%
2024/01/18	5	15.65	0	0.00	15.60	5	3,165	0.16%
2024/01/17	5	15.60	0	0.00	15.50	5	3,145	0.16%
2024/01/16	3	15.85	0	0.00	15.85	3	3,090	0.10%
2024/01/12	13	16.10	0	0.00	16.10	13	3,033	0.43%
2024/01/11	12	16.20	0	0.00	16.20	12	3,023	0.40%
2024/01/10	41	16.10	1	16.10	16.10	40	3,158	1.27%
2024/01/08	5	16.33	20.2	16.40	16.30	-15.2	3,132	-0.48%
2024/01/05	2	16.10	10	16.15	16.15	-8	3,068	-0.26%
2024/01/04	1	16.15	0	0.00	16.10	1	3,096	0.03%
2024/01/03	0	0.00	5	16.10	16.05	-5	3,178	-0.16%
2024/01/02	0	0.00	2	16.30	16.30	-2	3,129	-0.06%
2023/12/29	0	0.00	4	16.34	16.35	-4	3,083	-0.13%
2023/12/28	0	0.00	2	16.20	16.15	-2	3,054	-0.07%
2023/12/26	0	0.00	1.5	15.95	16.00	-1.5	3,002	-0.05%
2023/12/25	1	15.85	17	15.88	15.85	-16	3,010	-0.53%
2023/12/22	10	15.88	0	0.00	15.85	10	3,017	0.33%
2023/12/21	0.2	15.95	0	0.00	15.95	0.2	2,981	0.01%
2023/12/19	5	16.05	0	0.00	16.00	5	2,935	0.17%
2023/12/18	5	16.20	0	0.00	16.20	5	2,924	0.17%
2023/12/15	10	16.18	1	16.20	16.20	9	2,911	0.31%
2023/12/14	1	16.15	1	16.15	16.15	0	2,793	0.00%
2023/12/12	0	0.00	1	15.95	15.90	-1	2,721	-0.04%
2023/12/08	0	0.00	6	15.79	15.90	-6	2,697	-0.22%
2023/12/07	0	0.00	1	15.55	15.50	-1	2,546	-0.04%
2023/12/06	3	15.50	0	0.00	15.55	3	2,541	0.12%
2023/11/30	1	15.40	0	0.00	15.40	1	2,452	0.04%
2023/11/27	0	0.00	0	15.40	15.25	0	2,350	0.00%
2023/11/22	0	0.00	0.3	15.30	15.40	-0.3	2,326	-0.01%
2023/11/21	0	0.00	2	15.45	15.45	-2	2,307	-0.09%
2023/11/17	0	0.00	1	15.15	15.20	-1	2,263	-0.04%
2023/11/15	0	0.00	3	14.93	15.05	-3	2,254	-0.13%
2023/11/09	0.3	14.80	0	0.00	14.70	0.3	2,323	0.01%
2023/11/06	0	0.00	12	14.80	14.80	-12	2,567	-0.47%
2023/11/01	1	14.40	0	0.00	14.40	1	2,696	0.04%
2023/10/27	0	0.00	5	14.50	14.45	-5	3,001	-0.17%
2023/10/26	1	14.35	0	0.00	14.35	1	3,111	0.03%
2023/10/20	2	14.35	0	0.00	14.50	2	3,688	0.05%
2023/10/16	3	14.45	1	14.50	14.45	2	3,838	0.05%
2023/10/12	1	14.60	20	14.60	14.60	-19	4,104	-0.46%
2023/10/05	0	0.00	0.8	14.45	14.40	-0.8	4,233	-0.02%
2023/10/04	2	14.30	0	0.00	14.20	2	4,340	0.05%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/27	1	14.70	0	0.00	14.60	1	4,525	0.02%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/15	1	15.10	1	15.20	15.05	0	4,715	0.00%
2023/09/14	1	15.15	0	0.00	15.20	1	4,690	0.02%
2023/09/08	5	14.85	1	14.85	14.80	4	4,908	0.08%
2023/09/06	1	14.85	0	0.00	14.80	1	5,072	0.02%
2023/09/05	0	0.00	1	14.85	14.90	-1	5,173	-0.02%
2023/09/04	1	14.90	0	0.00	14.95	1	5,546	0.02%
2023/08/25	0	0.00	2	14.90	14.85	-2	5,984	-0.03%
2023/08/24	0.1	15.00	0	0.00	14.90	0.1	6,024	0.00%
2023/08/22	1	14.80	3	14.75	14.70	-2	6,065	-0.03%
2023/08/21	0	0.00	1	14.80	14.80	-1	6,062	-0.02%
2023/08/18	1	14.60	0	0.00	14.65	1	6,048	0.02%
2023/08/17	13	14.49	0	0.00	14.65	13	6,052	0.21%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/11	2	15.35	0	0.00	15.15	2	6,164	0.03%
2023/08/10	0	0.00	10	15.15	15.00	-10	6,142	-0.16%
2023/08/09	0	0.00	1	15.40	15.30	-1	6,466	-0.02%
2023/08/08	1	15.45	0	0.00	15.40	1	6,582	0.02%
2023/08/04	1	15.60	0	0.00	15.60	1	6,579	0.02%
2023/08/02	4	15.48	1	15.40	15.35	3	6,546	0.05%
2023/08/01	1	15.85	1	15.90	15.90	0	6,439	0.00%
2023/07/28	6	15.94	0	0.00	15.95	6	6,416	0.09%
2023/07/26	8	15.92	9	15.98	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	6	15.47	15.55	-6	6,067	-0.10%
2023/07/24	0	0.00	2	15.18	15.10	-2	5,905	-0.03%
2023/07/21	1	15.10	2	15.15	15.00	-1	5,819	-0.02%
2023/07/20	0	0.00	3	15.17	15.15	-3	5,808	-0.05%
2023/07/18	1	15.10	4	15.00	14.85	-3	5,810	-0.05%
2023/07/17	0	0.00	51	14.99	15.05	-51	5,835	-0.87%
2023/07/14	0	0.00	4	14.64	14.65	-4	5,861	-0.07%
2023/07/11	0	0.00	6	14.57	14.60	-6	6,310	-0.10%
2023/07/10	7	14.46	0	0.00	14.30	7	6,216	0.11%
2023/07/07	9	14.23	8	14.28	14.40	1	6,164	0.02%
2023/07/04	1	14.50	0	0.00	14.45	1	6,099	0.02%
2023/07/03	0	0.00	5	14.50	14.50	-5	6,080	-0.08%
2023/06/28	2	14.15	0	0.00	14.25	2	5,994	0.03%
2023/06/27	5	14.23	5	14.15	14.15	0	5,985	0.00%
2023/06/26	6	14.35	0	0.00	14.40	6	5,939	0.10%
2023/06/20	1	14.55	0	0.00	14.55	1	5,895	0.02%
2023/06/15	1	14.60	0	0.00	14.55	1	5,862	0.02%
2023/06/14	2	14.80	0	0.00	14.65	2	5,828	0.03%
2023/06/12	4	14.40	0	0.00	14.45	4	5,707	0.07%
2023/06/09	3	14.73	0	0.00	14.65	3	5,633	0.05%
2023/06/08	0	0.00	15	15.00	14.95	-15	5,535	-0.27%
2023/06/07	0	0.00	3	14.45	14.50	-3	5,193	-0.06%
2023/06/06	0	0.00	6	14.20	14.25	-6	5,100	-0.12%
2023/06/05	5	14.25	14.5	14.33	14.30	-9.5	5,040	-0.19%
2023/06/02	0	0.00	1	14.10	14.05	-1	4,950	-0.02%
2023/06/01	3	13.92	16	13.90	13.95	-13	4,861	-0.27%
2023/05/30	0	0.00	16	13.93	13.95	-16	4,827	-0.33%
2023/05/29	0	0.00	1	13.90	13.85	-1	4,847	-0.02%
2023/05/26	1	13.75	1	13.80	13.70	0	4,834	0.00%
2023/05/25	2	13.70	0	0.00	13.65	2	4,836	0.04%
2023/05/23	4	13.63	1	13.70	13.75	3	4,862	0.06%
2023/05/22	2	13.58	0	0.00	13.55	2	4,851	0.04%
2023/05/19	1	13.45	3	13.52	13.50	-2	4,841	-0.04%
2023/05/15	4	13.08	3	13.60	13.10	1	4,554	0.02%
2023/05/12	11	13.30	8	13.20	13.30	3	4,215	0.07%
2023/05/09	3	13.92	0	0.00	13.85	3	4,082	0.07%
2023/05/08	0	0.00	3.3	14.11	14.05	-3.3	4,056	-0.08%
2023/05/05	1	13.85	0	0.00	13.85	1	4,040	0.02%
2023/05/04	0	0.00	1.5	14.00	14.10	-1.5	4,009	-0.04%
2023/05/03	2	13.80	2	13.88	13.95	0	3,936	0.00%
2023/05/02	0	0.00	3	13.72	13.70	-3	3,919	-0.08%
2023/04/28	0	0.00	1	13.70	13.70	-1	3,942	-0.03%
2023/04/27	1	13.50	1	13.60	13.50	0	3,900	0.00%
2023/04/26	0	0.00	2	13.55	13.60	-2	3,866	-0.05%
2023/04/25	0	0.00	24	13.65	13.50	-24	3,825	-0.63%
2023/04/24	0.4	13.55	6	13.60	13.60	-5.6	3,751	-0.15%
2023/04/21	12	13.45	0	0.00	13.45	12	3,672	0.33%
2023/04/20	6.3	13.49	10	13.76	13.70	-3.7	3,588	-0.10%
2023/04/19	0	0.00	38	13.79	13.85	-38	3,503	-1.08%
2023/04/18	13	13.51	9	13.62	13.40	4	3,290	0.12%
2023/04/17	13	13.27	0	0.00	13.35	13	3,165	0.41%
2023/04/14	20	13.30	10	13.42	13.70	10	2,893	0.35%
2023/04/11	0	0.00	20.6	12.40	12.45	-20.6	2,578	-0.80%
2023/04/10	1	12.05	0.5	12.15	12.20	0.5	2,489	0.02%