康和證 (6016)-富邦-和美券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,208張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	16.40	0	0.00	16.30	3	4,575	0.07%
2024/06/11	2	16.50	0	0.00	16.40	2	4,685	0.04%
2024/06/07	1	16.55	4	16.55	16.50	-3	4,865	-0.06%
2024/06/06	1	16.40	0	0.00	16.50	1	4,969	0.02%
2024/06/05	4	16.30	0	0.00	16.35	4	5,141	0.08%
2024/06/03	0	0.00	1	16.50	16.50	-1	5,688	-0.02%
2024/05/30	0	0.00	3	16.40	16.30	-3	5,780	-0.05%
2024/05/29	0	0.00	10	16.60	16.50	-10	5,861	-0.17%
2024/05/28	1	16.70	7	16.71	16.65	-6	5,890	-0.10%
2024/05/24	0	0.00	1	16.20	16.25	-1	5,882	-0.02%
2024/05/21	0	0.00	1	16.10	16.15	-1	5,890	-0.02%
2024/05/20	0	0.00	20	16.50	16.40	-20	5,873	-0.34%
2024/05/17	13	16.40	0.8	16.30	16.40	12.2	5,881	0.21%
2024/05/16	32	16.38	45	16.41	16.35	-13	5,922	-0.22%
2024/05/13	1	15.90	0	0.00	15.90	1	5,886	0.02%
2024/05/10	1	15.80	0	0.00	15.80	1	5,870	0.02%
2024/05/09	8	15.78	0	0.00	15.65	8	5,836	0.14%
2024/05/08	0.5	15.95	0	0.00	15.90	0.5	5,779	0.01%
2024/05/07	20	16.35	0	0.00	16.20	20	5,722	0.35%
2024/05/06	1	16.15	0	0.00	16.30	1	5,681	0.02%
2024/05/03	0	0.00	0.1	16.25	16.15	-0.1	5,636	0.00%
2024/05/02	12	16.07	10	16.15	16.20	2	5,576	0.04%
2024/04/29	0	0.00	11	16.05	16.20	-11	5,514	-0.20%
2024/04/26	2.1	15.77	0	0.00	15.80	2.1	5,445	0.04%
2024/04/25	0.2	15.75	0	0.00	15.70	0.2	5,426	0.00%
2024/04/24	3	15.72	0	0.00	15.75	3	5,423	0.06%
2024/04/19	4	15.46	0	0.00	15.50	4	5,380	0.07%
2024/04/18	2	15.70	0	0.00	15.70	2	5,312	0.04%
2024/04/16	3	15.20	0	0.00	15.15	3	5,221	0.06%
2024/04/15	17	15.69	32	15.70	15.75	-15	5,125	-0.29%
2024/04/12	10	16.18	0	0.00	16.05	10	4,992	0.20%
2024/04/11	15	16.07	5	16.05	16.05	10	4,933	0.20%
2024/04/10	33.1	16.37	1	16.20	16.15	32.1	4,782	0.67%
2024/04/09	7	17.81	0	0.00	17.90	7	4,258	0.16%
2024/04/08	0	0.00	13	17.60	17.75	-13	4,141	-0.31%
2024/04/02	0	0.00	6	16.98	17.05	-6	3,955	-0.15%
2024/04/01	1	16.95	0	0.00	17.10	1	3,897	0.03%
2024/03/28	11	16.60	0	0.00	16.50	11	3,693	0.30%
2024/03/27	0	0.00	45	16.58	16.65	-45	3,641	-1.24%
2024/03/26	2	16.25	0	0.00	16.25	2	3,584	0.06%
2024/03/25	1	16.45	0	0.00	16.25	1	3,530	0.03%
2024/03/22	2	16.53	0	0.00	16.60	2	3,484	0.06%
2024/03/21	2	16.60	0	0.00	16.70	2	3,427	0.06%
2024/03/19	0.6	16.35	0	0.00	16.40	0.6	3,344	0.02%
2024/03/18	1	16.15	3	16.05	16.20	-2	3,303	-0.06%
2024/03/15	0	0.00	2	16.35	16.30	-2	3,206	-0.06%
2024/03/14	5	16.80	0	0.00	16.90	5	3,077	0.16%
2024/03/13	0	0.00	1.2	16.77	16.95	-1.2	2,984	-0.04%
2024/03/12	0.4	16.80	22	16.67	16.95	-21.6	2,804	-0.77%
2024/03/11	1	16.50	39.2	16.58	16.50	-38.2	2,676	-1.43%
2024/03/08	70	16.44	34	16.35	16.25	36	2,493	1.44%
2024/03/07	0	0.00	19	15.86	15.95	-19	2,106	-0.90%
2024/03/06	0	0.00	2	15.70	15.75	-2	1,971	-0.10%
2024/03/04	0	0.00	47	15.48	15.55	-47	1,868	-2.52%
2024/03/01	0	0.00	3	15.10	15.15	-3	1,754	-0.17%
2024/02/29	0	0.00	30	15.00	15.05	-30	1,696	-1.77%
2024/02/27	4	14.36	0	0.00	14.50	4	1,569	0.25%
2024/02/26	2	14.38	0	0.00	14.45	2	1,555	0.13%
2024/02/19	0	0.00	3	14.15	14.15	-3	1,432	-0.21%
2024/01/19	0.5	13.10	0	0.00	13.05	0.5	1,440	0.03%
2024/01/09	2	13.60	0	0.00	13.45	2	1,428	0.14%
2024/01/08	0	0.00	5	13.70	13.65	-5	1,402	-0.36%
2024/01/04	0	13.70	0	0.00	13.65	0	1,404	0.00%
2023/12/29	0	0.00	6	13.82	13.90	-6	1,398	-0.43%
2023/12/20	1	13.50	0	0.00	13.50	1	1,389	0.07%
2023/12/19	0	0.00	1	13.45	13.45	-1	1,395	-0.07%
2023/12/15	1	13.40	3	13.65	13.75	-2	1,372	-0.15%
2023/12/13	0	0.00	1	13.20	13.15	-1	1,268	-0.08%
2023/12/06	0	0.00	5	13.20	13.30	-5	1,256	-0.40%
2023/12/05	0	0.00	22	13.15	13.15	-22	1,285	-1.71%
2023/12/04	0	0.00	1	13.35	13.35	-1	1,284	-0.08%
2023/11/15	5	12.60	0	0.00	12.60	5	1,389	0.36%
2023/11/13	0	0.00	25	12.35	12.35	-25	1,448	-1.73%
2023/11/10	5	12.37	20	12.55	12.35	-15	1,438	-1.04%
2023/11/09	0	0.00	1	13.20	13.30	-1	1,325	-0.08%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/10/18	0	0.00	50	13.10	13.10	-50	2,924	-1.71%
2023/10/02	0	13.45	0	0.00	13.50	0	4,175	0.00%
2023/09/26	3	13.35	0	0.00	13.35	3	4,487	0.07%
2023/09/25	1	13.55	0	0.00	13.55	1	4,583	0.02%
2023/09/22	0	0.00	30	13.40	13.45	-30	4,654	-0.64%
2023/09/19	0	0.00	1	13.90	13.85	-1	4,751	-0.02%
2023/09/12	1	13.50	0	0.00	13.55	1	5,015	0.02%
2023/09/08	5	13.75	0	0.00	13.70	5	5,167	0.10%
2023/09/06	0	0.00	20	14.05	13.80	-20	5,322	-0.38%
2023/09/05	40	14.20	2	14.15	14.15	38	5,339	0.71%
2023/09/04	50	14.18	0	0.00	14.25	50	5,524	0.90%
2023/08/31	1	14.15	0	0.00	14.20	1	5,610	0.02%
2023/08/30	50	13.95	1	14.05	14.10	49	5,713	0.86%
2023/08/24	1	13.95	0	0.00	13.90	1	5,894	0.02%
2023/08/18	3	13.82	0	0.00	13.80	3	5,943	0.05%
2023/08/17	3	13.70	0	0.00	14.00	3	5,894	0.05%
2023/08/14	1	13.80	0	0.00	13.95	1	5,863	0.02%
2023/08/11	1	14.25	0	0.00	14.30	1	5,786	0.02%
2023/08/10	1	14.55	10	14.60	14.40	-9	5,729	-0.16%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	15	14.76	4	14.80	14.90	11	5,548	0.20%
2023/08/01	2	15.78	0	0.00	15.60	2	5,284	0.04%
2023/07/31	1	16.05	14	16.10	15.80	-13	5,224	-0.25%
2023/07/28	1	16.10	0	0.00	16.05	1	5,084	0.02%
2023/07/27	5	16.11	0	0.00	16.20	5	4,983	0.10%
2023/07/26	1	15.70	5	16.00	16.10	-4	4,843	-0.08%
2023/07/25	1	15.75	0	0.00	15.70	1	4,561	0.02%
2023/07/24	3	15.52	0	0.00	15.50	3	4,430	0.07%
2023/07/21	13	15.55	4	15.48	15.55	9	4,359	0.21%
2023/07/20	0	0.00	3	15.43	15.50	-3	4,290	-0.07%
2023/07/17	1	15.20	21	15.31	15.35	-20	4,037	-0.50%
2023/07/14	0	0.00	2	15.05	15.10	-2	3,976	-0.05%
2023/07/13	12	14.83	0	0.00	14.60	12	3,983	0.30%
2023/07/12	14	15.06	0	0.00	15.00	14	3,916	0.36%
2023/07/10	23	15.41	16	14.88	14.75	7	3,801	0.18%
2023/07/07	1	15.20	1	15.25	15.25	0	3,442	0.00%
2023/07/06	1	14.75	1	14.90	14.80	0	3,237	0.00%
2023/07/05	0	0.00	1	14.65	14.60	-1	3,079	-0.03%
2023/07/03	14	14.20	16	14.34	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	9	14.00	14.05	-9	2,865	-0.31%
2023/06/27	5	13.58	44	13.78	13.45	-39	2,773	-1.41%
2023/06/26	3	13.92	2	13.90	13.90	1	2,682	0.04%
2023/06/21	0	0.00	2	13.95	14.00	-2	2,659	-0.08%
2023/06/19	30	13.92	4	13.88	13.85	26	2,605	1.00%
2023/06/16	7	14.09	14	14.09	14.05	-7	2,565	-0.27%
2023/06/15	1	14.20	5	14.40	14.50	-4	2,408	-0.17%
2023/06/14	7	14.14	0	0.00	14.25	7	2,296	0.30%
2023/06/13	50	13.65	6	13.75	13.90	44	2,213	1.99%
2023/06/12	5	13.50	0	0.00	13.40	5	2,081	0.24%
2023/06/09	27	13.20	45	13.28	13.30	-18	2,033	-0.89%
2023/06/08	5	13.40	18	13.40	13.35	-13	1,969	-0.66%
2023/06/07	0	0.00	3	13.05	13.05	-3	1,792	-0.17%
2023/06/02	8	12.55	0	0.00	12.55	8	1,728	0.46%
2023/06/01	0	0.00	5	12.50	12.50	-5	1,665	-0.30%
2023/05/31	30	12.00	0	0.00	12.00	30	1,569	1.91%
2023/05/30	0	0.00	2	11.90	11.95	-2	1,518	-0.13%
2023/05/29	0	0.00	1	12.00	11.85	-1	1,475	-0.07%
2023/05/19	10	11.10	15	11.05	11.10	-5	1,345	-0.37%
2023/05/12	5	10.51	0	0.00	10.50	5	1,350	0.37%
2023/05/09	1	10.75	0	0.00	10.70	1	1,325	0.08%
2023/04/18	5	11.60	0	0.00	11.60	5	1,173	0.43%
2023/04/13	1	11.20	0	0.00	11.10	1	1,014	0.10%