邁達特 (6112)-富邦-和美券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	46.87	46.80	-3	427	-0.70%
2024/11/19	0	0.00	2	46.50	46.30	-2	429	-0.47%
2024/11/18	0	0.00	2	44.48	44.55	-2	430	-0.47%
2024/11/15	2	45.15	0	0.00	45.20	2	434	0.46%
2024/11/12	1	45.40	0	0.00	45.50	1	447	0.22%
2024/11/04	1	45.45	0	0.00	45.15	1	555	0.18%
2024/11/01	2	44.90	2	45.60	46.20	0	563	0.00%
2024/10/30	0	0.00	2	47.90	47.20	-2	568	-0.35%
2024/10/24	2	50.50	3	51.43	50.60	-1	571	-0.17%
2024/10/23	0	0.00	1	49.50	49.10	-1	541	-0.18%
2024/10/22	1	48.55	1	48.50	49.35	0	543	0.00%
2024/10/21	0	50.00	4	49.35	49.75	-4	563	-0.71%
2024/10/17	0	0.00	1	48.10	47.90	-1	589	-0.17%
2024/10/08	5	46.85	0	0.00	46.55	5	749	0.67%
2024/10/07	0	0.00	2	48.50	48.30	-2	824	-0.24%
2024/10/04	0	0.00	2	46.10	45.65	-2	818	-0.24%
2024/10/01	0	0.00	1	47.29	47.30	-1	837	-0.12%
2024/09/30	0	0.00	1	46.85	47.00	-1	850	-0.12%
2024/09/26	1	47.00	1	47.50	46.90	0	931	0.00%
2024/09/24	2	46.75	0	0.00	46.65	2	946	0.21%
2024/09/18	1	46.30	0	0.00	46.10	1	1,011	0.10%
2024/09/11	1	44.40	0	0.00	44.50	1	1,253	0.08%
2024/09/10	1	45.00	0	0.00	44.80	1	1,258	0.08%
2024/09/06	1	44.40	0	0.00	45.00	1	1,338	0.07%
2024/09/05	2	45.45	2	46.65	45.20	0	1,363	0.00%
2024/09/04	1	46.00	0	0.00	45.60	1	1,370	0.07%
2024/09/03	1	48.50	0	0.00	48.45	1	1,378	0.07%
2024/09/02	1	48.55	0	0.00	48.75	1	1,392	0.07%
2024/08/30	2	48.18	0	0.00	48.20	2	1,474	0.14%
2024/08/06	1	43.80	0	0.00	43.75	1	1,588	0.06%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/18	0	68.40	0	0.00	67.80	0	1,498	0.00%
2024/07/17	1	68.00	1	69.40	68.10	0	1,481	0.00%
2024/07/16	1	70.30	4	70.13	70.30	-3	1,450	-0.21%
2024/07/15	3	68.60	0	0.00	68.40	3	1,413	0.21%
2024/07/12	1	68.80	0	0.00	68.70	1	1,408	0.07%
2024/07/11	1	70.90	1	70.80	70.20	0	1,391	0.00%
2024/07/10	1	69.30	3	69.67	69.20	-2	1,365	-0.15%
2024/07/09	1	69.40	0	0.00	69.20	1	1,353	0.07%
2024/07/08	2	68.10	7	67.76	68.10	-5	1,283	-0.39%
2024/07/05	1	68.60	2	68.10	68.60	-1	1,280	-0.08%
2024/07/04	2	67.30	2	67.60	67.80	0	1,263	0.00%
2024/07/03	2	67.30	0	0.00	67.80	2	1,262	0.16%
2024/07/02	0	0.00	2	69.00	67.80	-2	1,282	-0.16%
2024/06/28	0	0.00	1	66.00	65.50	-1	1,278	-0.08%
2024/06/26	0	0.00	1.1	67.23	66.70	-1.1	1,278	-0.09%
2024/06/25	0	0.00	0	67.50	67.50	0	1,268	0.00%
2024/06/24	1	67.00	1.4	67.90	66.60	-0.4	1,251	-0.03%
2024/06/21	3	66.37	0	0.00	67.40	3	1,247	0.24%
2024/06/20	7.2	66.99	1.1	67.11	67.10	6.1	1,246	0.49%
2024/06/19	2.2	67.03	12.5	67.56	67.20	-10.2	1,253	-0.82%
2024/06/18	0.2	62.75	0	0.00	64.80	0.2	1,101	0.02%
2024/06/17	0.2	63.30	0.2	63.30	62.90	0	1,083	0.00%
2024/06/14	0	64.10	0	0.00	63.70	0	1,092	0.00%
2024/06/13	2.6	64.59	0	0.00	63.70	2.6	1,071	0.24%
2024/06/12	0	0.00	12	63.90	63.90	-12	1,021	-1.18%
2024/06/11	0.1	61.95	0	0.00	61.20	0.1	1,005	0.01%
2024/06/06	0.1	62.20	0	0.00	62.60	0.1	1,020	0.00%
2024/06/05	0	0.00	3	65.03	62.60	-3	1,012	-0.30%
2024/06/04	1	63.30	1	63.70	64.50	0	957	0.00%
2024/06/03	1	62.60	2	60.55	62.60	-1	902	-0.11%
2024/05/31	0	59.90	1	59.90	60.40	-1	885	-0.11%
2024/05/30	6	59.50	0	0.00	59.00	6	897	0.67%
2024/05/28	0.2	60.10	1	59.80	60.20	-0.8	1,053	-0.08%
2024/05/27	6	59.37	0	0.00	59.50	6	1,069	0.56%
2024/05/24	0.3	58.90	0	0.00	59.10	0.3	1,110	0.02%
2024/05/22	0	0.00	3	59.17	59.40	-3	1,145	-0.26%
2024/05/21	1.3	58.50	0	0.00	58.30	1.3	1,158	0.11%
2024/05/20	1	58.50	0	0.00	58.80	1	1,197	0.08%
2024/05/17	0	0.00	4	58.50	58.50	-4	1,256	-0.32%
2024/05/16	2	58.95	0	0.00	58.40	2	1,282	0.16%
2024/05/13	0.3	60.00	0	0.00	59.60	0.3	1,614	0.02%
2024/05/10	1	61.50	5	63.70	61.30	-4	1,615	-0.25%
2024/05/06	0.3	58.70	0	0.00	58.50	0.3	1,636	0.02%
2024/05/02	0	0.00	0	59.60	59.20	0	1,655	0.00%
2024/04/29	1	56.50	0	0.00	56.70	1	1,694	0.06%
2024/04/26	0	0.00	0	56.70	56.20	0	1,800	0.00%
2024/04/22	0	0.00	0	56.35	55.90	0	1,865	0.00%
2024/04/19	1.1	56.41	1	55.90	55.50	0.1	1,865	0.01%
2024/04/18	0.5	57.76	0	0.00	57.00	0.5	1,863	0.03%
2024/04/17	0	0.00	1	57.80	57.40	-1	1,869	-0.05%
2024/04/16	1.2	57.00	0	0.00	57.30	1.2	1,898	0.06%
2024/04/15	0.2	59.40	0	0.00	58.90	0.2	1,918	0.01%
2024/04/12	2	60.00	1	60.40	59.80	1	1,998	0.05%
2024/04/11	3	60.40	0	0.00	60.40	3	2,013	0.15%
2024/04/10	0	0.00	0.1	61.20	61.00	-0.1	2,041	0.00%
2024/04/09	0.5	60.80	0	0.00	60.60	0.5	2,045	0.02%
2024/04/08	1.1	60.95	0	0.00	60.40	1.1	2,051	0.05%
2024/04/03	7	63.44	1	62.90	62.40	6	2,026	0.30%
2024/04/02	2	67.60	0	0.00	67.70	2	1,979	0.10%
2024/04/01	0	0.00	2	66.70	67.60	-2	1,984	-0.10%
2024/03/22	0.1	68.30	1	68.80	67.90	-0.9	2,002	-0.04%
2024/03/21	0	0.00	0	67.70	67.50	0	1,983	0.00%
2024/03/19	0	0.00	1	67.50	67.80	-1	2,021	-0.05%
2024/03/18	0	66.90	0	0.00	66.90	0	2,072	0.00%
2024/03/14	1	67.10	0	0.00	66.70	1	2,133	0.05%
2024/03/13	0.2	67.10	2	67.30	66.90	-1.8	2,230	-0.08%
2024/03/12	0	0.00	0	66.80	67.40	0	2,470	0.00%
2024/03/11	0	0.00	0	66.00	66.10	0	2,611	0.00%
2024/03/07	0	0.00	1	67.00	67.00	-1	2,779	-0.04%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	1.2	67.64	0	0.00	67.90	1.2	2,775	0.04%
2024/03/04	2	67.50	4	67.30	67.10	-2	2,767	-0.07%
2024/03/01	23.4	67.78	0	0.00	67.30	23.4	2,747	0.85%
2024/02/27	2.1	70.30	0	0.00	70.40	2.1	2,618	0.08%
2024/02/23	0	0.00	1	72.90	71.80	-1	2,656	-0.04%
2024/02/21	2.1	71.46	3	71.73	71.50	-0.9	2,673	-0.03%
2024/02/20	4	72.50	2.1	74.25	72.30	1.9	2,651	0.07%
2024/02/19	7.2	72.49	1	72.90	72.10	6.2	2,601	0.24%
2024/02/15	5	73.34	4	75.15	74.20	1	2,542	0.04%
2024/02/05	2	73.80	1	73.40	73.70	1	2,426	0.04%
2024/02/02	0	0.00	1	70.10	69.90	-1	2,268	-0.04%
2024/02/01	1	70.00	2	69.80	69.90	-1	2,296	-0.04%
2024/01/31	1	71.10	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	2	71.95	71.80	-2	2,405	-0.08%
2024/01/26	0	0.00	0	69.90	69.50	0	2,483	0.00%
2024/01/25	2	70.90	0	0.00	71.40	2	2,471	0.08%
2024/01/24	0	0.00	1	72.60	71.40	-1	2,455	-0.04%
2024/01/23	1	71.10	1	72.21	71.10	0	2,452	0.00%
2024/01/22	3	71.57	21.4	72.50	73.50	-18.4	2,410	-0.76%
2024/01/19	2	68.20	2	67.90	68.20	0	2,306	0.00%
2024/01/18	4	67.28	7	68.63	67.60	-3	2,305	-0.13%
2024/01/17	0	68.90	0	0.00	66.80	0	2,278	0.00%
2024/01/15	2	68.00	4	67.25	68.00	-2	2,264	-0.09%
2024/01/12	0.1	66.85	0	0.00	66.50	0.1	2,272	0.00%
2024/01/11	4	67.55	2	67.50	67.80	2	2,266	0.09%
2024/01/10	2.2	67.19	2	68.80	67.10	0.2	2,282	0.01%
2024/01/09	2.1	70.25	0	0.00	69.50	2.1	2,267	0.09%
2024/01/08	3	72.30	8	72.51	72.50	-5	2,269	-0.22%
2024/01/05	3	69.77	5	69.48	69.90	-2	2,323	-0.09%
2024/01/04	20	69.94	3	69.30	67.70	17	2,335	0.73%
2024/01/03	1	70.20	0	0.00	69.70	1	2,334	0.04%
2024/01/02	2	70.70	4	70.63	70.70	-2	2,385	-0.08%
2023/12/29	2	69.70	6	68.41	69.70	-4	2,498	-0.16%
2023/12/28	2	68.50	2	69.30	68.50	0	2,534	0.00%
2023/12/27	7	69.16	4	69.65	69.00	3	2,531	0.12%
2023/12/26	2	69.60	2	69.80	69.60	0	2,522	0.00%
2023/12/25	3	69.97	2	71.20	69.50	1	2,531	0.04%
2023/12/22	3	71.03	2	71.50	70.90	1	2,531	0.04%
2023/12/21	2	70.60	2	71.00	70.60	0	2,530	0.00%
2023/12/20	2	71.00	3	71.90	71.00	-1	2,526	-0.04%
2023/12/19	3	70.57	2	70.30	70.70	1	2,517	0.04%
2023/12/18	2	71.10	3	71.60	70.70	-1	2,501	-0.04%
2023/12/15	2	72.00	2	72.20	71.50	0	2,489	0.00%
2023/12/14	2	73.40	0	0.00	72.00	2	2,478	0.08%
2023/12/13	4	73.38	8	73.39	73.30	-4	2,441	-0.16%
2023/12/12	3	72.00	5	71.56	71.30	-2	2,383	-0.08%
2023/12/11	2	72.30	2	71.55	71.60	0	2,362	0.00%
2023/12/08	12	72.44	4	73.23	71.70	8	2,323	0.34%
2023/12/07	11	74.50	2	75.40	72.00	9	2,217	0.41%
2023/12/06	1	75.20	10	74.58	77.00	-9	1,974	-0.46%
2023/12/05	10	70.48	8	70.63	70.00	2	1,850	0.11%
2023/12/01	0	0.00	2	67.70	67.90	-2	1,684	-0.12%
2023/11/29	1	66.90	5	67.50	66.50	-4	1,761	-0.23%
2023/11/28	5	65.60	0	65.20	66.20	5	1,759	0.28%
2023/11/27	1	65.70	0	0.00	65.10	1	1,758	0.06%
2023/11/22	11	69.02	1	68.30	69.10	10	1,705	0.59%
2023/11/21	1	67.50	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	0.00	1	67.20	67.40	-1	1,656	-0.06%
2023/11/17	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2023/11/16	1	66.80	1	66.70	66.80	0	1,633	0.00%
2023/11/15	2	66.50	1	66.50	65.90	1	1,643	0.06%
2023/11/14	1	65.80	1	66.00	66.10	0	1,658	0.00%
2023/11/10	1	65.70	7	66.31	66.20	-6	1,686	-0.36%
2023/11/09	1	65.90	0	0.00	65.80	1	1,687	0.06%
2023/11/08	0	0.00	2	67.70	66.90	-2	1,684	-0.12%
2023/11/07	1	67.20	1	67.50	67.60	0	1,706	0.00%
2023/11/06	1	67.80	2	68.70	67.90	-1	1,762	-0.06%
2023/11/03	2	66.60	2	67.00	64.60	0	1,720	0.00%
2023/11/02	1	61.80	1	61.80	61.60	0	1,666	0.00%
2023/11/01	1	60.50	1	60.30	61.10	0	1,717	0.00%
2023/10/31	1	60.20	1	61.90	60.30	0	1,798	0.00%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/27	2	62.55	0	0.00	62.60	2	2,009	0.10%
2023/10/26	1	62.40	0	0.00	61.60	1	2,081	0.05%
2023/10/25	1	63.50	1	63.40	63.80	0	2,145	0.00%
2023/10/23	1	61.00	0	0.00	61.30	1	2,943	0.03%
2023/10/20	1	62.40	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	67.80	2	65.70	65.80	-1	3,639	-0.03%
2023/10/13	4	69.80	4	69.23	68.10	0	3,771	0.00%
2023/10/12	1	67.20	3	67.00	67.10	-2	3,669	-0.05%
2023/10/06	1	66.10	0	0.00	66.30	1	3,649	0.03%
2023/10/05	2	65.10	10	64.92	66.50	-8	3,642	-0.22%
2023/10/04	1	62.70	2	63.55	62.50	-1	3,535	-0.03%
2023/10/03	1	62.80	0	0.00	62.20	1	3,512	0.03%
2023/09/26	0	0.00	2	61.65	60.60	-2	4,046	-0.05%
2023/09/19	2	60.85	0	0.00	60.50	2	4,453	0.04%
2023/09/18	1	61.70	0	0.00	61.50	1	4,521	0.02%
2023/09/13	1	62.70	0	0.00	62.90	1	4,844	0.02%
2023/09/05	0	0.00	1	63.00	63.90	-1	5,057	-0.02%
2023/09/04	0	0.00	3	63.63	64.20	-3	5,124	-0.06%
2023/08/30	1	60.20	0	0.00	60.20	1	5,287	0.02%
2023/08/29	2	59.30	1	59.60	59.60	1	5,516	0.02%
2023/08/28	0	0.00	2	59.50	59.40	-2	5,577	-0.04%
2023/08/25	2	60.40	0	0.00	60.40	2	5,649	0.04%
2023/08/24	2	61.00	0	0.00	61.00	2	5,778	0.03%
2023/08/21	0	0.00	1	60.80	60.80	-1	6,220	-0.02%
2023/08/18	1	62.00	0	0.00	61.00	1	6,325	0.02%
2023/08/17	1	63.20	1	63.10	63.50	0	6,761	0.00%
2023/08/15	0	0.00	1	61.80	61.70	-1	7,223	-0.01%
2023/08/14	0	0.00	1	62.20	61.50	-1	8,097	-0.01%
2023/08/11	5	63.32	0	0.00	63.50	5	8,336	0.06%
2023/08/10	8	66.48	4	66.40	65.00	4	8,380	0.05%
2023/08/09	2	70.60	2	71.30	70.40	0	8,391	0.00%
2023/08/08	1	73.90	1	73.70	72.40	0	8,705	0.00%
2023/08/07	8	70.83	5	71.76	72.20	3	8,798	0.03%
2023/08/04	4	72.55	16	72.52	72.50	-12	8,971	-0.13%
2023/08/02	25	73.85	15	74.43	73.60	10	9,442	0.11%
2023/08/01	2	72.20	1	71.00	71.30	1	9,453	0.01%
2023/07/31	4	73.00	1	73.90	72.20	3	9,715	0.03%
2023/07/28	5	72.50	3.1	71.99	72.50	1.9	9,753	0.02%
2023/07/27	11	75.34	3	75.57	73.90	8	9,782	0.08%
2023/07/26	11	77.99	6.1	79.45	76.40	4.9	9,884	0.05%
2023/07/25	4	75.88	11	75.51	78.10	-7	9,386	-0.07%
2023/07/24	9	72.66	9.1	72.62	71.00	-0.1	9,177	0.00%
2023/07/21	19	72.56	20	72.90	74.10	-1	9,012	-0.01%
2023/07/20	4.1	70.88	9	71.52	71.20	-4.9	8,735	-0.06%
2023/07/19	0.2	66.80	6	67.05	66.50	-5.8	8,621	-0.07%
2023/07/18	9	67.92	0	0.00	67.90	9	8,663	0.10%
2023/07/17	3	67.77	1	70.10	69.40	2	8,665	0.02%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	2	69.40	0	0.00	68.40	2	8,702	0.02%
2023/07/11	2	69.90	2	69.90	69.90	0	8,810	0.00%
2023/07/10	1	69.10	1	68.90	70.00	0	8,800	0.00%
2023/07/07	3	71.30	3	70.07	70.20	0	8,784	0.00%
2023/07/06	5	70.34	10	70.49	70.60	-5	8,778	-0.06%
2023/07/05	5	71.14	1	70.00	70.00	4	8,825	0.05%
2023/07/04	7	71.83	2	79.80	71.80	5	8,717	0.06%
2023/07/03	5	75.92	7	77.84	79.70	-2	8,386	-0.02%
2023/06/30	1	71.40	5	71.56	72.50	-4	8,191	-0.05%
2023/06/29	3	70.10	2	70.40	70.40	1	8,106	0.01%
2023/06/28	0	0.00	3	67.70	67.80	-3	8,039	-0.04%
2023/06/27	1	67.70	0	0.00	67.50	1	8,012	0.01%
2023/06/26	0	0.00	2	69.60	67.80	-2	7,983	-0.03%
2023/06/21	4	73.80	5	72.32	71.80	-1	7,920	-0.01%
2023/06/20	2	69.65	3	69.93	71.00	-1	7,768	-0.01%
2023/06/19	4	70.18	6	69.45	70.30	-2	7,689	-0.03%
2023/06/16	1	67.10	0	0.00	67.00	1	7,599	0.01%
2023/06/15	4	68.23	2	68.40	68.50	2	7,583	0.03%
2023/06/14	2	67.00	1	67.90	66.70	1	7,491	0.01%
2023/06/13	0	0.00	5	67.50	67.20	-5	7,466	-0.07%
2023/06/12	2	66.45	0	0.00	66.30	2	7,449	0.03%
2023/06/09	7	67.31	3	67.43	67.50	4	7,418	0.05%
2023/06/08	1	67.30	1	66.90	66.40	0	7,389	0.00%
2023/06/07	2	70.20	0	0.00	68.50	2	7,317	0.03%
2023/06/06	1	68.70	1	69.20	69.90	0	7,289	0.00%
2023/06/05	1	73.90	1	72.60	70.60	0	7,216	0.00%
2023/06/02	4	74.58	6	74.80	72.70	-2	7,137	-0.03%
2023/05/31	1	72.30	3	72.30	71.50	-2	6,927	-0.03%
2023/05/30	9	73.09	7	71.73	72.10	2	6,843	0.03%
2023/05/29	1	71.10	2	71.50	71.70	-1	6,714	-0.01%
2023/05/25	1	75.00	1	73.60	72.10	0	6,465	0.00%
2023/05/24	3	73.20	3	72.60	72.60	0	6,248	0.00%
2023/05/23	8	74.01	21	73.69	73.10	-13	6,126	-0.21%
2023/05/22	2	70.70	0	0.00	70.10	2	5,684	0.04%
2023/05/19	6	69.58	1	72.00	69.40	5	5,552	0.09%
2023/05/18	13	72.01	17	71.46	71.00	-4	5,195	-0.08%
2023/05/17	4	65.58	12	67.73	68.00	-8	4,323	-0.19%
2023/05/16	1	62.50	2	61.50	61.90	-1	4,113	-0.02%
2023/05/15	6	61.87	8	62.10	60.70	-2	4,060	-0.05%
2023/05/12	5	63.00	5.5	64.37	63.90	-0.5	3,964	-0.01%
2023/05/11	0	0.00	11	61.14	60.40	-11	3,613	-0.30%
2023/05/10	13	60.94	6.1	60.70	62.40	6.9	3,467	0.20%
2023/05/09	20	63.98	14	63.34	63.10	6	3,238	0.19%
2023/05/08	10	60.33	12	61.34	61.90	-2	2,681	-0.07%
2023/05/05	3	56.37	6	56.12	56.30	-3	2,485	-0.12%
2023/05/04	0	0.00	1	52.50	52.40	-1	2,180	-0.05%
2023/05/03	1	52.60	1	52.00	53.60	0	2,064	0.00%
2023/05/02	3	53.40	6	53.83	53.00	-3	1,959	-0.15%
2023/04/28	6	48.18	14	48.58	49.40	-8	1,674	-0.48%
2023/04/24	0	0.00	5	45.66	45.20	-5	1,455	-0.34%
2023/04/21	0	0.00	10	47.65	44.65	-10	1,427	-0.70%
2023/04/20	8	46.00	0	0.00	45.30	8	1,342	0.60%
2023/04/19	5	47.20	6	46.70	46.55	-1	1,296	-0.08%
2023/04/18	5	46.57	0	0.00	46.40	5	1,265	0.40%
2023/04/17	0	0.00	12	46.87	47.05	-12	1,191	-1.01%
2023/04/14	10	44.03	5	44.59	43.85	5	1,045	0.48%
2023/04/13	0	0.00	1.4	43.27	43.20	-1.4	995	-0.14%
2023/04/12	1	43.40	0	0.00	43.40	1	979	0.10%
2023/04/10	2	44.48	6.8	44.23	44.35	-4.8	919	-0.52%