金橋 (6133)-富邦-和美券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
896張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	22.25	0	0.00	21.85	1	5,548	0.02%
2024/12/06	0	0.00	10	23.52	22.70	-10	5,524	-0.18%
2024/12/04	4.2	22.42	0	0.00	23.00	4.2	5,477	0.08%
2024/12/03	1	23.25	1	22.60	22.55	0	5,482	0.00%
2024/12/02	3	21.90	0	0.00	21.75	3	5,468	0.05%
2024/11/28	2	21.80	7	21.80	21.85	-5	5,602	-0.09%
2024/11/25	1	23.90	1	23.35	23.30	0	5,720	0.00%
2024/11/21	0	0.00	1	21.60	21.60	-1	6,092	-0.02%
2024/11/18	1	22.30	0	0.00	21.80	1	6,360	0.02%
2024/11/14	1	22.70	3	22.75	22.50	-2	6,396	-0.03%
2024/11/13	3	23.10	0	0.00	22.85	3	6,407	0.05%
2024/11/12	0	0.00	2	22.70	22.65	-2	6,380	-0.03%
2024/11/11	3	23.60	0	0.00	23.10	3	6,349	0.05%
2024/11/08	3	23.65	0	0.00	22.90	3	6,300	0.05%
2024/11/07	2	23.45	3	23.60	23.60	-1	6,277	-0.02%
2024/11/06	0	0.00	8	23.66	23.30	-8	6,247	-0.13%
2024/11/05	5	24.42	5	24.58	24.10	0	6,180	0.00%
2024/11/04	16	25.55	20	25.99	24.50	-4	6,106	-0.07%
2024/11/01	16	24.07	19	24.86	25.60	-3	5,640	-0.05%
2024/10/30	27	24.11	0	0.00	23.30	27	5,372	0.50%
2024/10/29	59	26.16	43	26.06	25.35	16	5,062	0.32%
2024/10/28	0	0.00	36	26.60	26.60	-36	4,175	-0.86%
2024/10/25	2	24.20	12	24.20	24.20	-10	4,115	-0.24%
2024/10/24	0	0.00	2	21.90	22.00	-2	3,957	-0.05%
2024/10/18	1	21.25	10	21.40	21.30	-9	3,868	-0.23%
2024/10/16	6	20.72	0	0.00	21.25	6	3,787	0.16%
2024/10/15	2	20.35	0	0.00	20.30	2	3,779	0.05%
2024/10/14	1	20.25	1	20.35	20.35	0	3,774	0.00%
2024/10/11	2	21.50	2	20.80	20.70	0	3,799	0.00%
2024/10/09	7	21.80	3	21.48	21.00	4	3,826	0.10%
2024/10/08	9	23.27	7	22.95	22.50	2	3,921	0.05%
2024/10/07	22	23.40	2	23.38	23.40	20	3,963	0.50%
2024/10/04	2	21.15	0	0.00	21.30	2	4,005	0.05%
2024/09/30	1	21.90	2	21.95	21.90	-1	4,178	-0.02%
2024/09/27	0	0.00	3	22.03	22.05	-3	4,187	-0.07%
2024/09/26	3	22.62	1	23.20	22.00	2	4,189	0.05%
2024/09/25	7	23.14	3	23.03	22.25	4	4,169	0.10%
2024/09/24	1	22.10	0	0.00	22.00	1	4,058	0.02%
2024/09/23	11	22.55	5	22.41	22.50	6	4,034	0.15%
2024/09/20	7	23.24	8	22.54	22.50	-1	4,013	-0.02%
2024/09/19	4	22.84	0	0.00	23.00	4	3,943	0.10%
2024/09/18	2	22.85	4	22.81	22.60	-2	3,908	-0.05%
2024/09/16	5	23.45	8	23.49	23.20	-3	3,839	-0.08%
2024/09/13	5	23.04	3	23.32	22.60	2	3,691	0.05%
2024/09/12	3	22.92	1	23.90	22.50	2	3,507	0.06%
2024/09/11	0	0.00	4	22.60	22.60	-4	3,147	-0.13%
2024/09/10	5	20.82	0	0.00	20.55	5	3,017	0.17%
2024/09/09	0	0.00	2	19.85	20.20	-2	2,988	-0.07%
2024/09/06	1	20.70	2	20.65	20.45	-1	2,976	-0.03%
2024/09/05	1	21.30	0	0.00	21.00	1	2,969	0.03%
2024/09/04	0	0.00	4	21.05	21.00	-4	2,972	-0.13%
2024/09/03	6	22.29	1	21.90	22.10	5	2,947	0.17%
2024/09/02	1	21.65	1	21.65	21.85	0	2,929	0.00%
2024/08/30	4	22.95	0	0.00	22.30	4	2,912	0.14%
2024/08/29	0	0.00	11	21.87	21.80	-11	2,819	-0.39%
2024/08/28	1	23.00	1	22.70	22.50	0	2,775	0.00%
2024/08/27	8	23.28	7	22.95	23.00	1	2,707	0.04%
2024/08/26	1	23.10	8	22.93	23.05	-7	2,636	-0.27%
2024/08/23	18	24.11	6	24.08	23.40	12	2,496	0.48%
2024/08/22	2	23.50	23.1	24.10	24.50	-21.1	2,163	-0.97%
2024/08/21	2	22.18	1	22.20	22.30	1	1,940	0.05%
2024/08/20	2	21.80	0	0.00	21.80	2	1,895	0.11%
2024/08/19	10	22.36	6	22.03	22.70	4	1,852	0.22%
2024/08/15	1	20.00	70	19.88	20.65	-69	1,730	-3.99%
2024/08/14	1	18.65	0	0.00	18.80	1	1,694	0.06%
2024/08/09	1	18.35	0	0.00	18.30	1	1,688	0.06%
2024/08/06	15	16.42	0	0.00	17.15	15	1,631	0.92%
2024/08/05	1	17.75	0	0.00	17.75	1	1,602	0.06%
2024/08/02	1	19.75	0	0.00	19.70	1	1,584	0.06%
2024/07/31	0	0.00	1	19.75	19.75	-1	1,546	-0.06%
2024/07/30	17	18.89	2	19.05	19.50	15	1,526	0.98%
2024/07/29	12	20.38	1	22.15	20.50	11	1,480	0.74%
2024/07/26	29	20.32	1	20.30	20.25	28	1,439	1.94%
2024/07/23	1	21.70	0	0.00	21.70	1	1,426	0.07%
2024/07/19	1	22.15	1	22.65	22.20	0	1,390	0.00%
2024/07/18	2	22.20	0	0.00	22.05	2	1,380	0.14%
2024/07/12	1	22.40	0	0.00	22.25	1	1,341	0.07%
2024/07/11	1	23.15	0	0.00	23.45	1	1,296	0.08%
2024/07/10	7	22.41	4	21.95	24.00	3	1,241	0.24%
2024/07/09	0	0.00	15	22.74	22.95	-15	1,079	-1.39%
2024/07/08	13	21.14	5	20.89	20.90	8	960	0.83%
2024/07/05	13	19.93	10	19.41	20.10	3	814	0.37%
2024/07/04	1	16.65	30	18.09	18.30	-29	707	-4.10%
2024/07/03	23	16.86	1	16.90	16.65	22	614	3.58%
2024/07/01	0	0.00	8	16.15	16.75	-8	561	-1.43%
2024/06/28	1	15.20	0	0.00	15.25	1	506	0.20%
2024/06/14	0	0.00	2	15.45	15.30	-2	495	-0.40%
2024/06/04	0	0.00	1	15.80	15.95	-1	449	-0.22%
2024/05/30	1	15.00	0	0.00	15.00	1	430	0.23%
2024/05/22	1	14.75	0	0.00	14.70	1	397	0.25%
2024/05/21	0	0.00	0.1	14.55	14.65	-0.1	396	-0.02%
2024/05/20	0	0.00	0.3	14.55	14.35	-0.3	399	-0.07%
2024/05/06	1	13.55	0	0.00	13.60	1	405	0.25%
2024/04/15	0	0.00	5	14.15	14.00	-5	382	-1.31%
2024/04/12	5	14.00	4	14.05	14.15	1	379	0.26%
2024/04/11	2	14.20	2	14.13	14.15	0	372	0.00%
2024/04/10	4	14.55	0	0.00	14.60	4	368	1.09%
2024/03/21	0	0.00	3	13.80	13.85	-3	404	-0.74%
2024/03/14	2.9	14.03	1	14.10	14.00	1.9	431	0.44%
2024/03/11	4	14.28	1	14.20	14.45	3	432	0.69%
2024/03/08	1.2	14.71	0	14.85	14.20	1.2	433	0.28%
2024/03/07	3.2	14.83	0	15.30	14.65	3.2	428	0.75%
2024/03/05	0.3	15.25	0	0.00	15.25	0.3	421	0.07%
2024/03/04	0	0.00	6	15.37	15.30	-6	421	-1.42%
2024/03/01	0.8	15.45	0	0.00	15.25	0.8	421	0.20%
2024/02/26	0.3	15.55	0	0.00	15.35	0.3	432	0.06%
2024/02/21	0	0.00	2	15.65	15.55	-2	462	-0.43%
2024/02/15	1.1	14.60	1	14.50	14.80	0.1	547	0.03%
2024/02/02	5.9	14.82	0	0.00	14.90	5.9	635	0.93%
2024/02/01	1.1	15.25	0	0.00	15.00	1.1	644	0.18%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/26	2	15.18	0	0.00	15.05	2	822	0.24%
2024/01/19	4	14.35	0	0.00	14.30	4	865	0.46%
2024/01/18	2	14.50	0	0.00	14.50	2	918	0.22%
2024/01/17	0	0.00	2	14.45	14.50	-2	929	-0.22%
2024/01/12	2	15.00	0	0.00	15.30	2	927	0.22%
2023/12/29	0	0.00	2	16.10	15.90	-2	918	-0.22%
2023/12/28	1	16.00	1	16.00	16.10	0	912	0.00%
2023/12/27	3	16.38	0	0.00	16.35	3	899	0.33%
2023/12/19	0	0.00	3	15.45	15.30	-3	857	-0.35%
2023/12/18	3	15.95	0	0.00	15.75	3	851	0.35%
2023/12/14	0	0.00	1	15.90	15.80	-1	843	-0.12%
2023/12/13	6	16.00	1	16.10	16.05	5	835	0.60%
2023/12/11	0	0.00	2	15.60	15.50	-2	813	-0.25%
2023/12/06	0	0.00	1	15.85	15.70	-1	810	-0.12%
2023/12/01	2	15.90	0	0.00	15.75	2	806	0.25%
2023/11/27	2	15.93	0	16.00	15.65	2	818	0.24%
2023/11/20	3	16.00	0	0.00	16.10	3	772	0.39%
2023/11/16	0	0.00	2	16.15	16.35	-2	749	-0.27%
2023/11/15	6	16.72	0	0.00	16.50	6	729	0.82%
2023/11/13	0	0.00	1	16.40	16.50	-1	661	-0.15%
2023/11/10	1	16.05	3	16.85	16.85	-2	636	-0.31%
2023/11/06	0	0.00	5	16.20	16.30	-5	506	-0.99%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/11/02	1	13.45	0	0.00	13.50	1	411	0.24%
2023/10/30	5	14.40	0.2	14.85	14.20	4.8	439	1.09%
2023/10/27	0.3	14.80	0.2	14.85	14.85	0	431	0.01%
2023/10/26	0	0.00	6	15.15	15.15	-6	411	-1.46%
2023/10/25	1	13.65	0	0.00	13.80	1	413	0.24%
2023/10/24	0	0.00	1	12.50	12.55	-1	449	-0.22%
2023/10/20	1	12.60	0	0.00	12.60	1	458	0.22%
2023/10/19	1.6	12.89	0.5	12.75	12.85	1.1	473	0.23%
2023/10/18	8	12.96	0	0.00	12.70	8	479	1.67%
2023/10/17	5	13.39	0	0.00	13.30	5	480	1.04%
2023/10/02	0	0.00	1	14.30	14.30	-1	613	-0.16%
2023/09/19	2	14.35	0	0.00	14.60	2	890	0.22%
2023/09/18	2	14.45	0	0.00	14.35	2	903	0.22%
2023/09/14	1	14.70	0	0.00	14.70	1	921	0.11%
2023/09/05	0	0.00	1	15.55	15.60	-1	998	-0.10%
2023/09/04	1	15.85	0	0.00	15.90	1	1,008	0.10%
2023/09/01	1	15.65	1	15.55	15.50	0	1,004	0.00%
2023/08/18	0	0.00	1	15.00	14.90	-1	1,118	-0.09%
2023/08/17	2	15.33	0	0.00	15.35	2	1,141	0.18%
2023/07/31	1	16.45	1	16.25	16.25	0	1,177	0.00%
2023/07/28	1	16.50	0	0.00	16.50	1	1,189	0.08%
2023/07/27	4	16.53	4	16.95	16.95	0	1,142	0.00%
2023/07/25	0	0.00	1	15.70	15.70	-1	1,105	-0.09%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/19	0	0.00	1	16.20	16.20	-1	1,149	-0.09%
2023/07/17	1	16.45	0	0.00	16.85	1	1,188	0.08%
2023/07/14	0	0.00	2	16.90	16.80	-2	1,205	-0.17%
2023/07/13	2	17.23	0	0.00	16.80	2	1,267	0.16%
2023/07/12	0	0.00	2	17.53	17.20	-2	1,277	-0.16%
2023/07/10	1	17.85	2	17.70	17.70	-1	1,349	-0.07%
2023/07/07	1	18.35	0	0.00	18.20	1	1,373	0.07%
2023/07/06	3	18.67	2	18.45	18.70	1	1,381	0.07%
2023/07/05	8	18.73	0	0.00	19.30	8	1,343	0.60%
2023/06/29	1	17.70	0	0.00	17.60	1	2,171	0.05%
2023/06/27	0	0.00	2	17.65	17.25	-2	2,222	-0.09%
2023/06/21	0	0.00	1	17.80	17.80	-1	2,333	-0.04%
2023/06/15	0	0.00	15	18.15	18.35	-15	2,420	-0.62%
2023/06/09	0	0.00	5	18.89	18.90	-5	2,879	-0.17%
2023/06/08	1	19.20	1	19.20	19.00	0	2,885	0.00%
2023/06/07	0	0.00	4	19.70	19.65	-4	2,912	-0.14%
2023/05/31	1	19.75	0	0.00	19.80	1	3,012	0.03%
2023/05/30	2	19.80	0	0.00	19.70	2	3,011	0.07%
2023/05/26	0	0.00	10	19.50	19.50	-10	3,016	-0.33%
2023/05/25	2	19.95	1	19.85	19.90	1	3,052	0.03%
2023/05/24	3	19.80	1	20.00	20.00	2	3,061	0.07%
2023/05/23	3	19.63	0	0.00	19.85	3	3,058	0.10%
2023/05/22	1	19.00	0	0.00	19.05	1	3,048	0.03%
2023/05/17	1	18.95	3	18.85	18.95	-2	3,049	-0.07%
2023/05/16	2	18.55	0	0.00	18.50	2	3,058	0.07%
2023/05/04	2	20.00	2	19.75	19.85	0	3,289	0.00%
2023/05/03	4	20.30	4	20.55	20.20	0	3,305	0.00%
2023/04/28	1	20.50	1	20.60	20.65	0	3,346	0.00%
2023/04/26	1	20.30	1	20.60	20.55	0	3,365	0.00%
2023/04/20	5	22.90	0	0.00	22.65	5	3,545	0.14%
2023/04/19	5	23.27	5	23.25	23.05	0	3,761	0.00%
2023/04/18	10	23.60	3	23.60	23.35	7	3,783	0.19%
2023/04/17	0	0.00	1	23.10	23.45	-1	3,864	-0.03%
2023/04/14	12	22.95	0	0.00	22.85	12	3,865	0.31%
2023/04/12	2	23.45	0	0.00	23.45	2	3,910	0.05%
2023/04/10	7	23.71	4	23.53	23.55	3	4,009	0.07%