萬旭 (6134)-富邦-和美券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股▲1.64%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	35.29	6	35.02	34.50	1	5,493	0.02%
2024/11/21	1	34.75	8	33.08	34.65	-7	5,374	-0.13%
2024/11/19	6	32.73	0	0.00	32.30	6	5,317	0.11%
2024/11/14	1	34.00	0	0.00	33.30	1	5,271	0.02%
2024/11/13	1	33.85	2	34.10	33.55	-1	5,316	-0.02%
2024/11/11	1	35.30	0	0.00	35.10	1	5,267	0.02%
2024/11/08	5	36.13	0	0.00	35.00	5	5,232	0.10%
2024/11/07	1	38.00	1	37.80	38.10	0	5,115	0.00%
2024/11/06	7	39.72	6	38.59	38.05	1	5,059	0.02%
2024/11/05	2	40.73	2	40.58	39.95	0	4,955	0.00%
2024/11/04	14	41.10	7	41.44	40.15	7	4,887	0.14%
2024/11/01	4	40.35	3	41.95	41.95	1	4,559	0.02%
2024/10/30	1	39.10	7	39.05	38.15	-6	4,417	-0.14%
2024/10/29	5	37.26	5	37.53	37.20	0	4,252	0.00%
2024/10/28	7	37.16	4	37.08	36.55	3	4,161	0.07%
2024/10/25	1.5	37.67	0	0.00	37.30	1.5	4,073	0.04%
2024/10/24	5	39.59	5	38.62	37.80	0	4,036	0.00%
2024/10/23	3	40.95	0	0.00	40.85	3	3,956	0.08%
2024/10/22	5	41.83	37	41.33	41.05	-32	3,912	-0.82%
2024/10/21	1	40.10	3	42.55	43.85	-2	3,773	-0.05%
2024/10/18	2	40.40	0	0.00	39.90	2	3,682	0.05%
2024/10/17	4.3	42.09	4.4	42.25	41.55	-0.1	3,608	0.00%
2024/10/16	19	43.92	3	42.80	44.00	16	3,430	0.47%
2024/10/15	11	40.09	1	42.60	42.60	10	2,854	0.35%
2024/10/14	2	36.98	6	38.35	38.75	-4	2,786	-0.14%
2024/10/11	3	35.25	0	0.00	35.25	3	2,626	0.11%
2024/10/09	2	35.23	1	35.85	34.55	1	2,523	0.04%
2024/10/08	4	34.85	3.4	34.86	34.35	0.6	2,296	0.02%
2024/10/07	5	32.30	9	33.49	33.75	-4	1,971	-0.20%
2024/09/30	0	0.00	5	28.11	29.15	-5	1,840	-0.27%
2024/09/26	3	30.80	5	29.24	29.10	-2	1,813	-0.11%
2024/09/25	4	30.28	0	0.00	30.40	4	1,781	0.22%
2024/09/24	9	31.24	1	30.15	30.00	8	1,750	0.46%
2024/09/23	2	29.80	5	30.17	30.95	-3	1,638	-0.18%
2024/09/20	0	0.00	7	28.35	28.15	-7	1,516	-0.46%
2024/09/19	0	0.00	1	28.45	29.00	-1	1,483	-0.07%
2024/09/18	1	28.65	0	0.00	28.10	1	1,471	0.07%
2024/09/16	0	0.00	1	29.40	29.55	-1	1,441	-0.07%
2024/09/13	1	29.80	4	29.74	30.20	-3	1,398	-0.21%
2024/09/12	9	29.72	10	30.59	30.10	-1	1,309	-0.08%
2024/09/11	0	0.00	4	28.14	28.60	-4	1,041	-0.38%
2024/09/10	1	26.60	0	0.00	26.00	1	1,000	0.10%
2024/09/06	14	27.13	0	0.00	27.30	14	972	1.44%
2024/09/05	0	0.00	5	26.72	26.55	-5	944	-0.53%
2024/09/04	4	25.60	0	0.00	25.60	4	925	0.43%
2024/09/03	3	27.00	4	26.86	26.35	-1	918	-0.11%
2024/09/02	7	26.37	0	0.00	25.50	7	900	0.78%
2024/08/30	5	28.36	0	0.00	28.25	5	866	0.58%
2024/08/29	0	0.00	0.1	28.00	28.65	-0.1	846	-0.01%
2024/08/28	0	0.00	2	28.90	28.35	-2	838	-0.24%
2024/08/27	2	27.10	0	0.00	28.05	2	795	0.25%
2024/08/26	1	29.30	1	27.55	27.60	0	770	0.00%
2024/08/23	2	27.05	1	25.75	27.90	1	638	0.16%
2024/08/20	0	0.00	1	25.85	25.05	-1	561	-0.18%
2024/08/19	0	0.00	1	25.15	25.35	-1	549	-0.18%
2024/08/15	2	24.20	23	23.26	24.05	-21	497	-4.22%
2024/08/14	2	22.70	1	22.90	22.90	1	436	0.23%
2024/08/08	0	0.00	1	20.65	20.45	-1	413	-0.24%
2024/08/06	20	18.75	0	0.00	18.40	20	408	4.90%
2024/07/23	0	0.00	1	21.45	21.45	-1	403	-0.25%
2024/07/17	2	23.75	0	0.00	23.60	2	394	0.51%
2024/07/12	0	0.00	1	25.80	25.20	-1	376	-0.27%
2024/07/11	1	26.20	0	0.00	26.15	1	364	0.27%
2024/07/09	1	25.00	0	0.00	25.75	1	331	0.30%
2024/07/08	1	25.90	1	25.90	25.90	0	264	0.00%
2024/07/01	1	24.00	1	23.45	23.60	0	225	0.00%
2024/06/24	0	0.00	3	22.35	22.35	-3	207	-1.45%
2024/05/29	0	0.00	1	22.00	22.00	-1	246	-0.40%
2024/05/28	0	0.00	1	21.70	21.65	-1	243	-0.41%
2024/05/06	0	0.00	1	21.00	20.50	-1	357	-0.28%
2024/04/01	1	20.00	0	0.00	20.05	1	414	0.24%
2024/03/29	0	0.00	2	19.95	19.95	-2	412	-0.48%
2024/03/27	0	0.00	1	20.75	20.30	-1	416	-0.24%
2024/03/22	1	20.10	0	0.00	20.10	1	410	0.24%
2024/03/21	0	0.00	3	20.15	20.05	-3	409	-0.73%
2024/03/19	1	21.00	0	0.00	20.30	1	403	0.25%
2024/03/18	1	21.15	0	0.00	20.60	1	404	0.25%
2024/03/15	0	0.00	1	22.00	21.35	-1	400	-0.25%
2024/03/14	1	21.50	0	0.00	21.65	1	398	0.25%
2024/03/13	0	0.00	1	22.80	22.30	-1	395	-0.25%
2024/03/08	1	20.95	0	0.00	21.00	1	376	0.27%
2024/03/06	0	0.00	1	23.25	22.85	-1	358	-0.28%
2024/03/05	0	0.00	1	22.80	23.00	-1	337	-0.30%
2024/03/01	0	0.00	4	21.30	21.25	-4	316	-1.26%
2024/02/29	1	21.50	0	0.00	21.70	1	315	0.32%
2024/02/26	1	21.80	0	0.00	21.90	1	304	0.33%
2024/02/22	3	22.55	1	22.00	21.90	2	278	0.72%
2024/02/21	1	22.80	1	23.00	23.00	0	239	0.00%
2024/02/01	1	21.00	3	21.15	20.75	-2	192	-1.04%
2024/01/31	3	20.98	0	0.00	20.75	3	184	1.62%
2024/01/24	1	21.30	0	0.00	20.60	1	167	0.60%
2024/01/22	1	21.70	17	20.74	20.15	-16	141	-11.33%
2024/01/11	1	19.00	0	0.00	18.95	1	64	1.54%
2023/12/25	0	0.00	1	19.55	19.45	-1	130	-0.77%
2023/12/22	2	20.33	1	19.65	19.50	1	129	0.77%
2023/12/20	0	0.00	1	19.60	19.75	-1	123	-0.81%
2023/12/01	1	19.40	1	19.25	19.25	0	114	0.00%
2023/10/18	15	18.90	0	0.00	18.90	15	138	10.85%
2023/10/11	0	0.00	1	21.05	20.70	-1	139	-0.72%
2023/10/06	2	22.08	3	21.98	21.85	-1	139	-0.72%
2023/10/05	1	20.80	0	0.00	21.55	1	114	0.88%
2023/09/06	0	0.00	1	20.40	20.30	-1	151	-0.66%
2023/09/01	1	20.25	0	0.00	20.40	1	171	0.58%
2023/08/14	0	0.00	2	19.80	20.05	-2	291	-0.69%
2023/07/31	0	0.00	1	21.55	21.30	-1	349	-0.29%
2023/07/28	2	21.43	1	21.20	21.15	1	351	0.28%
2023/07/26	0	0.00	1	20.75	20.50	-1	357	-0.28%
2023/07/17	0	0.00	1	22.10	22.00	-1	735	-0.14%
2023/07/13	1	21.40	1	21.15	20.90	0	821	0.00%
2023/07/12	0	0.00	1	21.50	21.50	-1	906	-0.11%
2023/07/03	3	22.60	0	0.00	22.60	3	1,022	0.29%
2023/06/21	1	23.00	0	0.00	22.90	1	1,482	0.07%
2023/06/14	1.1	22.76	0	0.00	22.80	1.1	1,624	0.06%
2023/06/02	0	0.00	1	24.20	24.10	-1	1,613	-0.06%
2023/06/01	2	24.93	1	25.70	24.55	1	1,607	0.06%
2023/05/24	0	0.00	1	23.85	23.85	-1	1,551	-0.06%
2023/05/23	1	24.20	1	24.65	24.15	0	1,547	0.00%
2023/05/11	2	22.28	0	0.00	22.20	2	1,510	0.13%
2023/05/09	5	23.52	2	23.85	22.60	3	1,499	0.20%
2023/05/08	3	23.67	5	23.55	23.60	-2	1,476	-0.14%
2023/05/05	4	23.85	0	0.00	23.75	4	1,475	0.27%
2023/05/04	4	24.00	0	0.00	24.00	4	1,479	0.27%
2023/04/28	2	24.93	0	0.00	25.05	2	1,464	0.14%
2023/04/27	0	0.00	1	24.70	24.55	-1	1,455	-0.07%
2023/04/26	1	25.00	1	24.40	24.40	0	1,443	0.00%
2023/04/25	0	0.00	9	23.80	23.80	-9	1,422	-0.63%
2023/04/24	1	24.30	2	24.25	24.40	-1	1,404	-0.07%
2023/04/21	3	25.83	1	25.10	25.00	2	1,375	0.15%
2023/04/20	8	28.67	4	28.95	27.75	4	1,305	0.31%
2023/04/19	1	25.60	16	26.82	27.40	-15	1,077	-1.39%
2023/04/18	2	26.10	4	25.80	25.60	-2	1,012	-0.20%
2023/04/17	23	26.43	3	25.70	26.65	20	989	2.02%
2023/04/14	2	24.55	2	25.00	24.65	0	899	0.00%
2023/04/13	2	24.40	1	24.50	24.15	1	888	0.11%
2023/04/12	8	26.16	8	24.70	24.80	0	902	0.00%
2023/04/10	0	0.00	5	24.75	24.75	-5	848	-0.59%