• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    354張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001182.50182.50-12,007-0.05%
2024/12/0900.001177.00176.00-11,987-0.05%
2024/12/063184.005182.00185.00-21,957-0.10%
2024/12/0400.001185.50185.50-11,884-0.05%
2024/12/0300.002170.00169.00-21,832-0.11%
2024/11/281161.0000.00161.0011,8090.06%
2024/11/261167.0000.00167.0011,7950.06%
2024/11/251167.001171.00167.0001,7930.00%
2024/11/221167.5000.00168.5011,7820.06%
2024/11/211163.0000.00168.0011,7780.06%
2024/11/191172.0000.00172.0011,7460.06%
2024/11/141178.0000.00174.0011,7340.06%
2024/11/1300.000.1181.50179.00-0.11,7250.00%
2024/11/121171.5000.00171.5011,7060.06%
2024/11/081180.501180.50180.5001,6750.00%
2024/11/041184.001187.00187.0001,6680.00%
2024/11/011181.5000.00184.0011,6770.06%
2024/10/302195.2500.00187.0021,6610.12%
2024/10/231212.0000.00212.0011,5890.06%
2024/10/152209.753.1214.22213.00-1.11,437-0.07%
2024/10/081202.0000.00201.0011,2680.08%
2024/10/0400.000.2210.00205.50-0.21,245-0.02%
2024/09/262212.252212.00212.5001,0790.00%
2024/09/2500.001213.00206.50-1997-0.10%
2024/09/241209.5000.00206.0019180.11%
2024/09/231209.001205.00205.0008640.00%
2024/09/201197.502197.25196.50-1746-0.13%
2024/09/1900.004185.25188.00-4651-0.61%
2024/09/182182.003186.00180.00-1616-0.16%
2024/09/040172.0000.00172.0006930.00%
2024/09/021180.5000.00180.5016990.14%
2024/08/291181.501185.50184.0007010.00%
2024/08/1300.001167.51167.00-1820-0.12%
2024/08/0800.001163.00165.00-1909-0.11%
2024/08/0700.002161.50163.00-2918-0.22%
2024/08/061156.0000.00156.5019100.11%
2024/08/0500.001.1152.86151.50-1.1905-0.12%
2024/08/022170.0000.00168.0028980.22%
2024/08/011176.5000.00177.0019080.11%
2024/07/301181.5000.00181.5019330.11%
2024/07/221185.0000.00183.5019420.11%
2024/07/1200.002195.00194.50-21,013-0.20%
2024/07/091198.004195.25195.50-31,030-0.29%
2024/07/081202.5000.00200.5011,0160.10%
2024/07/051202.001202.50203.0001,0020.00%
2024/07/043200.832200.50200.5011,0550.09%
2024/07/032201.001202.50201.0011,0740.09%
2024/07/021199.501200.00200.0001,0850.00%
2024/07/0100.001205.50199.00-11,088-0.09%
2024/06/2700.001201.50201.50-11,122-0.09%
2024/06/261200.501201.00200.5001,1240.00%
2024/06/253199.5000.00200.0031,1190.27%
2024/06/241205.0000.00204.0011,1040.09%
2024/06/210.4205.751206.00205.00-0.61,121-0.05%
2024/06/2000.001207.00206.50-11,122-0.09%
2024/06/191204.501204.50204.0001,1390.00%
2024/06/181206.0000.00206.0011,1620.09%
2024/06/172204.756212.00204.50-41,169-0.34%
2024/06/1400.002220.50214.50-21,149-0.17%
2024/06/136215.002216.00218.5041,1470.35%
2024/06/071210.001211.00210.0001,2050.00%
2024/06/0600.006206.50208.50-61,223-0.49%
2024/06/051208.5000.00206.5011,2600.08%
2024/05/311211.0000.00209.5011,3620.07%
2024/05/3011220.3215217.07213.00-41,370-0.29%
2024/05/271219.0000.00220.0011,5720.06%
2024/05/243218.5000.00219.5031,6500.18%
2024/05/235.1221.9600.00220.005.11,6660.31%
2024/05/223215.5000.00220.0031,6380.18%
2024/05/201216.501212.50211.5001,6510.00%
2024/05/1700.001218.50218.00-11,712-0.06%
2024/05/163215.001213.50215.5021,7690.11%
2024/05/1500.003214.50215.50-31,814-0.17%
2024/05/131202.501201.00203.5001,8140.00%
2024/05/102202.7500.00204.0021,8530.11%
2024/05/0900.001205.00205.00-11,858-0.05%
2024/05/0800.001208.00209.50-11,880-0.05%
2024/05/072207.5000.00208.5021,8890.11%
2024/05/062209.751210.44210.0011,8880.05%
2024/05/0300.002206.26204.00-21,900-0.11%
2024/05/021204.0000.00204.0011,9230.05%
2024/04/2900.000.1203.00204.50-0.11,958-0.01%
2024/04/251200.0000.00197.5012,0030.05%
2024/04/2400.001198.00197.50-12,016-0.05%
2024/04/231192.5000.00193.5012,0320.05%
2024/04/2200.003192.33192.00-32,049-0.15%
2024/04/192.1185.582184.50188.000.12,0320.00%
2024/04/1700.001196.00203.00-12,064-0.05%
2024/04/160194.2500.00195.0002,1440.00%
2024/04/150202.6700.00201.5002,2270.00%
2024/04/121205.0000.00205.5012,2480.04%
2024/04/111.1204.0400.00204.001.12,2670.05%
2024/04/103207.836211.75208.00-32,288-0.13%
2024/04/093202.831204.50204.5022,2640.09%
2024/04/0800.001209.50206.50-12,276-0.04%
2024/04/022206.2500.00203.5022,4430.08%
2024/04/0100.001204.50210.50-12,495-0.04%
2024/03/2800.001203.50201.50-12,578-0.04%
2024/03/264204.631.1203.18204.002.92,8330.10%
2024/03/222208.500.2208.00209.001.93,0650.06%
2024/03/213215.335217.20213.00-23,070-0.07%
2024/03/200.1214.501215.00212.00-13,102-0.03%
2024/03/192.1214.541211.00211.001.13,1710.03%
2024/03/182211.504214.63215.50-23,227-0.06%
2024/03/151.1211.121212.50212.500.13,2880.00%
2024/03/142204.751208.00210.5013,2770.03%
2024/03/1300.001200.50200.00-13,278-0.03%
2024/03/123205.6700.00205.0033,3040.09%
2024/03/111205.0000.00204.0013,3080.03%
2024/03/082.1210.670.1211.00209.501.93,3020.06%
2024/03/072220.251228.50219.0013,3110.03%
2024/03/061223.500.1226.50223.500.93,3020.03%
2024/03/052227.0000.00227.0023,2930.06%
2024/03/040.1233.002232.75229.50-23,319-0.06%
2024/03/011230.503232.83228.50-23,315-0.06%
2024/02/294.1233.106239.08234.50-23,327-0.06%
2024/02/272.2230.364.1227.50231.00-23,258-0.06%
2024/02/264.1217.4400.00218.004.13,3130.12%
2024/02/222224.750224.00224.0023,5120.06%
2024/02/213226.3300.00223.5033,6910.08%
2024/02/203226.6700.00227.0033,7090.08%
2024/02/192.1234.0200.00227.502.13,6730.06%
2024/02/162230.256231.92237.50-43,750-0.11%
2024/02/151224.001227.50226.0003,7870.00%
2024/02/051221.5000.00220.0013,7970.03%
2024/02/013210.5000.00210.5033,9290.08%
2024/01/260.1210.0000.00209.000.14,0200.00%
2024/01/2300.003216.00214.50-33,956-0.08%
2024/01/2200.000.1218.00217.50-0.13,9470.00%
2024/01/191223.5000.00218.5013,9260.03%
2024/01/180.2216.001220.50220.00-0.83,919-0.02%
2024/01/171228.5000.00221.0013,9230.03%
2024/01/1600.001227.00227.50-13,907-0.03%
2024/01/120.1222.0000.00222.000.13,9060.00%
2024/01/112230.001231.00226.5013,8890.03%
2024/01/100229.0000.00227.0003,8770.00%
2023/12/2900.007220.71221.50-73,799-0.18%
2023/12/283226.832225.50223.5013,7590.03%
2023/12/274220.752222.75223.0023,6250.06%
2023/12/2600.000.1212.50212.00-0.13,5500.00%
2023/12/2500.002211.50211.50-23,522-0.06%
2023/12/225222.0000.00220.0053,4540.14%
2023/12/210.1210.505216.00218.00-53,317-0.15%
2023/12/208.1210.883209.67219.505.13,1920.16%
2023/12/1900.001204.50205.00-12,987-0.03%
2023/12/181199.000.1200.00199.000.92,9470.03%
2023/12/159204.789204.39204.5002,9300.00%
2023/12/144196.506203.00203.00-22,888-0.07%
2023/12/1211203.6810196.85196.0012,7480.04%
2023/12/119202.339200.50200.5002,6880.00%
2023/12/071198.5000.00198.0012,6610.04%
2023/12/060.1204.0000.00203.500.12,6460.00%
2023/12/0500.000.1198.00201.50-0.12,6370.00%
2023/12/0400.002202.75202.00-22,718-0.07%
2023/11/2800.001200.50202.50-12,707-0.04%
2023/11/221210.002210.00210.00-12,424-0.04%
2023/11/212200.503208.00207.00-12,325-0.04%
2023/11/2014190.7914202.75198.5002,1860.00%
2023/11/171182.504184.00185.00-31,993-0.15%
2023/11/162178.5000.00179.5021,9430.10%
2023/11/157184.506183.50183.5011,9010.05%
2023/11/147178.8610178.00178.50-31,749-0.17%
2023/11/139170.949169.17169.0001,6500.00%
2023/11/108170.638170.00170.0001,6070.00%
2023/11/0910167.809170.11170.5011,5330.06%
2023/11/082166.252164.25164.5001,4360.00%
2023/11/072160.252.3161.71164.50-0.31,376-0.02%
2023/11/0300.001.1157.64155.00-1.11,323-0.08%
2023/11/020.1155.0000.00156.000.11,3370.01%
2023/10/310.1157.0000.00151.000.11,3630.01%
2023/10/302155.001156.00155.5011,3750.07%
2023/10/2700.001149.50148.50-11,375-0.07%
2023/10/260.1153.9200.00152.000.11,3770.01%
2023/10/2500.000.1160.04158.00-0.11,389-0.01%
2023/10/241.1153.4500.00153.501.11,4030.08%
2023/10/208156.008155.50155.5001,4090.00%
2023/10/198156.888158.00160.0001,4060.00%
2023/10/1811158.9111.1159.84159.00-0.11,396-0.01%
2023/10/178156.009.2160.18161.50-1.21,370-0.09%
2023/10/139157.899.1160.88159.50-0.11,315-0.01%
2023/10/120.1154.501.1157.89156.00-11,262-0.08%
2023/10/112155.501152.00151.0011,2610.08%
2023/10/061153.0000.00155.5011,2690.08%
2023/10/0300.001145.50145.00-11,388-0.07%
2023/10/020145.0000.00147.0001,4630.00%
2023/09/221143.0000.00144.5011,7790.06%
2023/09/2100.001142.50142.50-11,782-0.06%
2023/09/2000.001146.00146.00-11,785-0.06%
2023/09/191150.001150.50150.0001,7910.00%
2023/09/1200.000153.50153.5001,8210.00%
2023/09/113153.0000.00153.0031,8410.16%
2023/09/083150.0000.00151.0031,8470.16%
2023/09/076.1154.987.3156.43151.00-1.21,896-0.06%
2023/09/0600.000.1149.00149.50-0.11,795-0.01%
2023/09/0500.003.1145.87146.50-3.11,750-0.18%
2023/09/041139.001139.00140.5001,7210.00%
2023/09/0100.003138.67139.50-31,719-0.17%
2023/08/310137.505136.50136.00-51,714-0.29%
2023/08/2900.001131.50132.50-11,701-0.06%
2023/08/2300.001126.00126.50-11,765-0.06%
2023/08/221125.5000.00124.5011,7730.06%
2023/08/181130.0000.00127.0011,7700.06%
2023/08/142.1125.7800.00126.002.11,7610.12%
2023/08/1100.001133.50130.50-11,752-0.06%
2023/08/102130.0100.00129.5021,7570.11%
2023/08/094133.2500.00133.5041,7810.22%
2023/08/071136.501135.50134.5001,8340.00%
2023/08/040140.0000.00139.0001,8250.00%
2023/08/022143.7500.00140.5021,8390.11%
2023/08/011145.500.1146.00146.000.91,8390.05%
2023/07/311148.5000.00146.0011,8360.05%
2023/07/280.2150.001149.50149.50-0.81,831-0.04%
2023/07/2500.001152.00153.50-11,839-0.05%
2023/07/241152.0000.00152.0011,8740.05%
2023/07/191156.5000.00154.0012,0060.05%
2023/07/1800.000.2156.50153.00-0.22,018-0.01%
2023/07/1700.001155.00156.00-12,034-0.05%
2023/07/131152.001152.50153.0002,1470.00%
2023/07/121.1153.0200.00150.501.12,2030.05%
2023/07/101150.0800.00149.5012,1950.05%
2023/07/070163.5000.00161.0002,1700.00%
2023/07/062.1180.542175.25171.500.12,1690.00%
2023/07/0500.003173.00174.50-32,139-0.14%
2023/07/031158.5000.00158.0012,0770.05%
2023/06/300.1159.0000.00159.500.12,1230.00%
2023/06/281163.5000.00159.0012,3200.04%
2023/06/2600.001168.00167.50-12,584-0.04%
2023/06/2100.001.2166.77166.00-1.22,614-0.05%
2023/06/2000.001166.00166.00-12,669-0.04%
2023/06/1900.004166.50167.00-42,786-0.14%
2023/06/163167.832169.50168.0012,7770.04%
2023/06/151169.0000.00172.5012,7560.04%
2023/06/144.1167.8800.00166.004.12,7300.15%
2023/06/133171.0010171.64171.00-72,705-0.26%
2023/06/120.1164.0000.00162.500.12,6500.00%
2023/06/0800.000.1159.00157.50-0.12,6580.00%
2023/06/063158.000.3160.00158.002.82,6790.10%
2023/06/010.1163.000.5164.00163.50-0.42,693-0.02%
2023/05/3100.001163.00163.00-12,717-0.04%
2023/05/300.1162.004161.50161.00-3.92,713-0.14%
2023/05/291162.004163.50165.00-32,693-0.11%
2023/05/262157.751155.50155.5012,7020.04%
2023/05/231.1154.0000.00153.501.12,8020.04%
2023/05/221152.0000.00151.5012,8140.04%
2023/05/190.1151.0000.00149.000.12,8300.00%
2023/05/1700.001147.00147.00-12,865-0.03%
2023/05/152142.0000.00144.0022,8880.07%
2023/05/115.1151.032149.50148.503.13,0660.10%
2023/05/103161.011.2162.73161.001.83,1470.06%
2023/05/092166.750.2169.00166.001.83,1690.06%
2023/05/040.3168.007168.00166.00-6.73,309-0.20%
2023/05/038.2170.8900.00167.508.23,3230.25%
2023/05/022171.502172.50171.0003,3300.00%
2023/04/2800.003172.33169.50-33,364-0.09%
2023/04/272.1169.071169.50169.501.13,3300.03%
2023/04/2600.005163.90168.50-53,288-0.15%
2023/04/255169.0000.00166.5053,2490.15%
2023/04/241166.001165.50167.5003,1940.00%
2023/04/211163.501.2166.42161.50-0.23,204-0.01%
2023/04/191175.0100.00176.0013,2010.03%
2023/04/181.5177.346177.92174.00-4.53,144-0.14%
2023/04/1400.001166.00165.00-12,980-0.03%
2023/04/133164.5000.00164.0032,9560.10%
2023/04/121163.009168.17169.50-82,922-0.27%
2023/04/113167.672165.00167.0012,8580.03%
2023/04/102165.005167.40166.50-32,788-0.11%
茂達 相關文章
茂達 相關影音