• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221251.503.4246.10250.00-2.43,040-0.08%
2025/01/202241.001240.00241.0012,8830.03%
2025/01/1600.001230.00229.00-12,789-0.04%
2025/01/152227.001230.50225.5012,8340.04%
2025/01/140.1234.0000.00234.500.12,8970.00%
2025/01/130.1230.501227.00230.00-0.92,883-0.03%
2025/01/101231.992234.75235.00-12,848-0.03%
2025/01/091234.001230.00228.5002,8170.00%
2025/01/0800.002235.75235.50-22,850-0.07%
2025/01/071236.502.2238.01236.50-1.22,836-0.04%
2025/01/062.1233.861.5228.67235.000.62,7770.02%
2025/01/030.5232.002230.50229.00-1.52,729-0.05%
2025/01/0200.001225.50225.00-12,711-0.04%
2024/12/311223.961220.50224.5002,7850.00%
2024/12/3011226.273224.33222.0082,7950.29%
2024/12/274220.870221.00220.0042,7340.15%
2024/12/261206.502205.26205.00-12,658-0.04%
2024/12/251206.501205.50206.0002,6700.00%
2024/12/201205.0000.00202.5012,7080.04%
2024/12/191203.044203.13206.00-32,720-0.11%
2024/12/181204.003204.00203.50-22,716-0.07%
2024/12/1700.001206.50206.00-12,717-0.04%
2024/12/161213.432206.75206.50-12,736-0.04%
2024/12/130215.0013215.23214.00-132,731-0.48%
2024/12/120216.001219.50217.00-12,731-0.04%
2024/12/110219.692218.25218.50-22,762-0.07%
2024/12/100233.0000.00229.0002,8210.00%
2024/12/092235.251229.00229.5012,8170.04%
2024/12/065239.503241.50235.5022,7850.07%
2024/12/054236.882236.50234.0022,6520.08%
2024/12/042.1238.213238.67238.00-0.92,636-0.03%
2024/12/031234.001234.00234.5002,6330.00%
2024/11/291227.001230.00230.0002,6340.00%
2024/11/280232.003230.50231.00-32,633-0.11%
2024/11/271229.001227.00225.0002,6290.00%
2024/11/260231.001235.00230.00-12,643-0.04%
2024/11/251232.0000.00235.0012,6520.04%
2024/11/223231.672.1233.68232.000.92,6630.04%
2024/11/213231.673228.33225.0002,6730.00%
2024/11/201227.0000.00228.0012,7110.04%
2024/11/191213.0000.00217.0012,7640.04%
2024/11/180.5215.502214.25212.00-1.52,802-0.05%
2024/11/1500.003219.67219.00-32,844-0.11%
2024/11/1300.002220.00219.00-23,008-0.07%
2024/11/112220.254221.63221.50-23,064-0.07%
2024/11/081235.001232.50232.5003,0560.00%
2024/11/072231.504234.63234.50-23,089-0.06%
2024/11/061228.001229.00227.0003,0720.00%
2024/11/051226.002225.00225.00-13,123-0.03%
2024/11/0400.001230.00228.50-13,216-0.03%
2024/11/0100.001.1230.12233.00-1.13,290-0.03%
2024/10/301227.501226.50227.0003,3020.00%
2024/10/292230.751230.00230.0013,3130.03%
2024/10/284.1229.231228.50228.503.13,2810.09%
2024/10/251229.001230.00230.0003,3090.00%
2024/10/240.1229.5000.00226.000.13,3550.00%
2024/10/230.1237.000.2237.39237.00-0.13,3780.00%
2024/10/221236.001.3240.23235.00-0.33,431-0.01%
2024/10/212233.253236.83237.00-13,476-0.03%
2024/10/183226.6700.00224.5033,4890.09%
2024/10/173225.002224.25226.5013,5440.03%
2024/10/162.1222.691223.00225.501.13,6440.03%
2024/10/151224.503.2231.92223.00-2.23,761-0.06%
2024/10/141220.5000.00218.0013,7380.03%
2024/10/1100.002221.75221.00-23,861-0.05%
2024/10/093227.673223.83221.0003,9830.00%
2024/10/083229.001230.00229.0024,0320.05%
2024/10/0700.001.2235.05237.50-1.24,073-0.03%
2024/10/042.1223.521221.50221.501.14,0820.03%
2024/10/014221.753220.34227.0014,1530.02%
2024/09/271216.441214.50213.0004,4030.00%
2024/09/262214.502216.50216.0004,8930.00%
2024/09/241218.0000.00215.0015,2750.02%
2024/09/232219.2500.00218.0025,3940.04%
2024/09/2000.001213.50215.50-15,691-0.02%
2024/09/181212.0000.00209.5015,8140.02%
2024/09/130201.0000.00203.5005,8130.00%
2024/09/120.3202.502201.50201.50-1.75,883-0.03%
2024/09/114.5199.1700.00197.504.55,9570.08%
2024/09/100.1219.8800.00217.000.15,9860.00%
2024/09/061225.501219.50219.5006,2510.00%
2024/09/040.3224.001223.07221.50-0.76,450-0.01%
2024/09/036.1234.211237.00233.005.16,5620.08%
2024/09/023.3246.981245.00242.002.36,5310.04%
2024/08/291246.992.1242.03246.50-16,538-0.02%
2024/08/270.6243.6100.00244.500.66,5780.01%
2024/08/261248.002.4244.31242.00-1.46,606-0.02%
2024/08/234.1247.003245.17247.501.16,6090.02%
2024/08/228242.3800.00241.5086,5790.12%
2024/08/211.1250.454249.13248.50-36,544-0.05%
2024/08/192246.501242.50244.5016,6530.02%
2024/08/162248.2500.00242.0026,7020.03%
2024/08/151.5245.171.1244.85243.500.46,7680.01%
2024/08/1400.002236.50237.50-26,892-0.03%
2024/08/122228.252227.50228.5006,9350.00%
2024/08/093222.674222.00222.00-16,957-0.01%
2024/08/083213.502215.50213.5017,0340.01%
2024/08/074215.884218.88217.0007,0760.00%
2024/08/066.1205.893202.86209.503.17,0930.04%
2024/08/0500.000.5203.00203.00-0.57,148-0.01%
2024/08/022230.754230.88225.50-27,211-0.03%
2024/07/3100.000239.50232.0007,2870.00%
2024/07/301229.501228.00239.5007,4000.00%
2024/07/291.2228.801.7234.35226.00-0.67,442-0.01%
2024/07/261240.0000.00235.0017,4800.01%
2024/07/231250.508.1245.78247.50-7.17,571-0.09%
2024/07/221.2242.292247.00240.50-0.87,701-0.01%
2024/07/191255.502252.00249.00-17,748-0.01%
2024/07/182243.501.1244.73249.000.97,6790.01%
2024/07/174249.251.1247.74250.0037,6360.04%
2024/07/1600.005247.40251.00-57,564-0.07%
2024/07/153.1236.494237.00237.50-0.97,487-0.01%
2024/07/126.7235.2417.1236.45232.00-10.57,474-0.14%
2024/07/112.6249.742.4251.68246.000.27,3890.00%
2024/07/104.1255.0400.00252.004.17,3440.06%
2024/07/093260.5000.00259.5037,3230.04%
2024/07/083255.831.1257.60256.001.97,3030.03%
2024/07/055266.608.5267.71263.00-3.57,244-0.05%
2024/07/044.5264.954.4265.16266.000.17,1520.00%
2024/07/033.2261.837260.51261.00-3.87,040-0.05%
2024/07/0215.4266.641.4265.82260.00147,1340.20%
2024/07/015.4255.525.6258.94264.50-0.27,0580.00%
2024/06/282.1241.791.1235.36240.501.17,2890.01%
2024/06/272.2233.571235.00232.501.27,4770.02%
2024/06/265.3237.8319.3236.82238.00-14.17,999-0.18%
2024/06/250219.002218.00224.50-28,247-0.02%
2024/06/241230.501225.00221.0008,4150.00%
2024/06/211.1224.9300.00225.001.18,5590.01%
2024/06/200.3225.4200.00225.000.38,9900.00%
2024/06/194.4225.455.1226.83222.00-0.79,126-0.01%
2024/06/185.3231.723230.33227.502.39,3580.02%
2024/06/1713.1226.470.1226.47226.50139,4840.14%
2024/06/147.1230.528229.50232.00-0.99,410-0.01%
2024/06/132.1220.804221.63220.50-1.99,361-0.02%
2024/06/121.2216.421217.00217.000.29,5360.00%
2024/06/1111.4218.8300.00212.0011.49,7350.12%
2024/06/073.1220.441212.50222.502.19,6480.02%
2024/06/0600.000.1209.50207.50-0.19,5700.00%
2024/06/051210.0000.00207.5019,5750.01%
2024/06/042.2210.0500.00209.502.29,6720.02%
2024/06/034220.504215.50215.0009,7520.00%
2024/05/300.1214.1400.00214.500.19,8180.00%
2024/05/2900.001220.50218.50-110,069-0.01%
2024/05/281215.011217.00215.00010,2280.00%
2024/05/240221.5000.00218.00010,6360.00%
2024/05/230.2221.7610221.25215.00-9.810,574-0.09%
2024/05/223.1225.652224.50227.001.110,4630.01%
2024/05/210.1221.0000.00221.500.110,4200.00%
2024/05/201.2225.461218.00215.500.210,3600.00%
2024/05/170.1224.501222.50222.00-110,210-0.01%
2024/05/165.1229.465226.04226.000.110,2140.00%
2024/05/1513228.622230.00229.001110,3280.11%
2024/05/149223.4411223.55223.50-210,406-0.02%
2024/05/134.3235.7700.00229.504.310,3290.04%
2024/05/104250.134251.75255.00010,3460.00%
2024/05/0914.2256.8313250.23248.001.210,4090.01%
2024/05/0811244.4511.1248.94255.00-0.110,5550.00%
2024/05/071247.0300.00246.00110,5560.01%
2024/05/061.1257.839256.22254.50-7.910,516-0.08%
2024/05/0310.2258.2512254.71253.00-1.810,481-0.02%
2024/05/021.1266.656.2273.13267.00-5.110,376-0.05%
2024/04/3019.2270.8021266.86272.00-1.810,381-0.02%
2024/04/295270.008271.01272.00-310,321-0.03%
2024/04/264.3267.067264.93265.50-2.710,256-0.03%
2024/04/257.4288.311303.70288.006.410,1750.06%
2024/04/241315.503320.50320.00-210,224-0.02%
2024/04/231295.461303.00295.50010,2850.00%
2024/04/221.1312.6011.1286.19281.00-10.110,384-0.10%
2024/04/1917.4302.395312.70310.5012.410,5180.12%
2024/04/184335.0000.00326.50410,6690.04%
2024/04/171336.000.1339.00341.000.910,7160.01%
2024/04/1612.9307.1510303.90310.002.910,8470.03%
2024/04/151349.456346.42329.50-510,864-0.05%
2024/04/125357.504356.00366.00110,8630.01%
2024/04/113319.504320.75333.00-110,843-0.01%
2024/04/103300.004298.00303.00-110,856-0.01%
2024/04/093296.834297.13297.50-110,902-0.01%
2024/04/0812.1289.958287.75290.504.111,1140.04%
2024/04/0311.1284.3113283.35283.50-1.911,134-0.02%
2024/04/0225271.7823270.00279.00210,8970.02%
2024/04/0116254.8115.1255.31256.500.910,4840.01%
2024/03/2935234.3234234.97240.50110,1340.01%
2024/03/2828220.6331218.83226.00-39,725-0.03%
2024/03/278206.503207.33205.5059,2430.05%
2024/03/264207.252203.75208.5029,0640.02%
2024/03/2513.1209.336.1210.35206.0078,9110.08%
2024/03/222202.7518.3204.38207.50-16.38,520-0.19%
2024/03/216184.5011.5185.14189.00-5.48,455-0.06%
2024/03/205.3180.834181.88177.501.38,3030.02%
2024/03/194179.375180.30177.50-18,166-0.01%
2024/03/186179.257179.00180.00-18,284-0.01%
2024/03/158175.889174.72176.00-18,693-0.01%
2024/03/1415.2169.362.1167.08164.0013.18,5930.15%
2024/03/131176.501177.00178.0008,4720.00%
2024/03/121178.006.1178.19181.00-5.18,518-0.06%
2024/03/110.1173.002173.75174.00-1.98,481-0.02%
2024/03/0810175.8010176.74171.5008,5440.00%
2024/03/078.2175.674179.00175.504.28,5420.05%
2024/03/063179.307177.71180.00-48,532-0.05%
2024/03/051171.502172.25173.00-18,508-0.01%
2024/03/0415176.4011180.14171.0048,5710.05%
2024/03/016174.428173.81175.50-28,434-0.02%
2024/02/294167.001167.50168.5038,3660.04%
2024/02/2718172.3619169.53168.50-18,470-0.01%
2024/02/2600.002168.75169.50-28,463-0.02%
2024/02/231.3166.1200.00166.001.38,6950.01%
2024/02/228.1167.301165.50165.507.18,9290.08%
2024/02/2100.003168.17168.00-39,319-0.03%
2024/02/202163.7500.00164.5029,4310.02%
2024/02/192165.502166.25163.5009,5120.00%
2024/02/166170.504173.00166.5029,6410.02%
亞翔 相關文章