• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.1106.0200.00106.001.12,3900.04%
2024/12/130.7109.941111.00109.00-0.32,416-0.01%
2024/12/121115.0100.00114.0012,4260.04%
2024/12/111115.5000.00116.5012,4460.04%
2024/12/100.2117.2500.00116.000.22,4620.01%
2024/12/0900.002123.00118.50-22,499-0.08%
2024/12/040.3116.5000.00116.500.32,4960.01%
2024/12/021118.5000.00117.0012,6460.04%
2024/11/290117.5000.00118.5002,6920.00%
2024/11/281118.500.1116.00115.000.92,7870.03%
2024/11/270124.0000.00120.5002,9450.00%
2024/11/260128.0000.00128.0003,2510.00%
2024/11/250.5127.0200.00128.500.53,5270.01%
2024/11/222129.001129.50131.0013,5790.03%
2024/11/212118.5013125.62126.50-113,484-0.32%
2024/11/200.4117.5000.00116.000.43,4830.01%
2024/11/191118.503118.50118.50-23,484-0.06%
2024/11/155116.6000.00116.5053,4740.14%
2024/11/144.1118.0100.00115.004.13,5110.12%
2024/11/133115.501119.00118.0023,5020.06%
2024/11/121115.0000.00114.5013,4900.03%
2024/11/080118.0000.00117.5003,4510.00%
2024/11/072120.0000.00120.0023,4610.06%
2024/10/3000.001118.00119.00-13,538-0.03%
2024/10/290.1121.001.5120.83119.00-1.43,528-0.04%
2024/10/282.5126.601123.00122.501.53,5180.04%
2024/10/2500.003132.00131.00-33,474-0.09%
2024/10/223137.501138.00137.5023,4250.06%
2024/10/2100.001134.50136.00-13,424-0.03%
2024/10/171137.5000.00137.0013,4110.03%
2024/10/141138.5000.00138.5013,3560.03%
2024/10/112136.754141.00142.50-23,313-0.06%
2024/10/072136.001135.50135.0013,2640.03%
2024/10/040135.0000.00134.5003,2630.00%
2024/09/301135.0300.00135.0013,2600.03%
2024/09/272.5142.0000.00140.502.53,2300.08%
2024/09/262146.0000.00143.0023,2340.06%
2024/09/251149.971145.50145.5003,2580.00%
2024/09/231153.5000.00151.0013,1980.03%
2024/09/201150.511149.00151.5003,1300.00%
2024/09/1900.001143.13150.50-13,060-0.03%
2024/09/182144.001145.00141.5012,9800.03%
2024/09/161140.500.1141.50140.500.92,9090.03%
2024/09/130.1136.5000.00138.500.12,8990.00%
2024/09/111134.001131.50131.0002,9120.00%
2024/09/100133.0000.00132.0002,9220.00%
2024/09/050.1139.0100.00138.500.13,0580.00%
2024/09/040147.381139.50143.50-13,024-0.03%
2024/09/030148.334146.63148.50-43,097-0.13%
2024/09/021149.0000.00150.0013,0410.03%
2024/08/302155.223155.17151.50-13,036-0.03%
2024/08/295.1155.362153.75156.503.12,9560.11%
2024/08/288.5152.233151.83150.005.52,7810.20%
2024/08/274.3146.163148.50148.501.32,4750.05%
2024/08/262132.254133.25135.00-22,215-0.09%
2024/08/232130.502130.75133.5002,1440.00%
2024/08/221128.5000.00127.5012,0890.05%
2024/08/06193.60193.60103.0002,3430.00%
2024/08/051104.0000.00104.0012,3880.04%
2024/07/1900.001.2120.01120.50-1.23,182-0.04%
2024/07/1800.000.1119.50121.00-0.13,2140.00%
2024/07/1700.000.1123.00123.00-0.13,2270.00%
2024/07/1100.000.1123.50122.50-0.13,6770.00%
2024/07/0900.001.3120.96124.00-1.33,682-0.04%
2024/07/0800.000.1124.50126.50-0.13,6150.00%
2024/07/031127.0000.00127.0013,6160.03%
2024/06/2700.000136.00134.5003,6090.00%
2024/06/2500.001134.50135.00-13,597-0.03%
2024/06/201139.5000.00140.0013,5830.03%
2024/06/1900.000.1140.00138.00-0.13,5490.00%
2024/06/141138.001138.50139.0003,4520.00%
2024/06/132129.005130.40133.00-33,354-0.09%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/0500.001137.00136.00-13,141-0.03%
2024/06/041135.500.1134.50136.000.93,2610.03%
2024/06/0320131.5000.00132.50203,3900.59%
2024/05/3000.001129.00130.50-13,596-0.03%
2024/05/291135.501133.50132.5003,6720.00%
2024/05/282134.0000.00133.0023,8030.05%
2024/05/244130.504129.00130.0003,8210.00%
2024/05/2200.006129.67128.50-63,783-0.16%
2024/05/1500.001117.00117.00-13,621-0.03%
2024/05/1400.001117.00119.00-13,596-0.03%
2024/05/102121.502.1125.83121.00-0.13,5510.00%
2024/05/094.1126.712122.50122.002.13,5010.06%
2024/05/081.1127.451.7126.41126.50-0.63,422-0.02%
2024/05/072128.502125.25127.0003,4230.00%
2024/05/062127.0000.00125.0023,4000.06%
2024/05/033117.834119.38122.00-13,351-0.03%
2024/05/022112.002108.50116.5003,2280.00%
2024/04/300.1109.004109.63108.50-3.93,167-0.12%
2024/04/293.2112.733114.17113.500.23,0860.01%
2024/04/2610.4115.2310116.55116.500.42,9010.01%
2024/04/253110.6723109.50109.00-202,756-0.73%
2024/04/243108.174107.00105.50-12,687-0.04%
2024/04/231103.001105.50103.0002,6600.00%
2024/04/224106.502108.00105.0022,6350.08%
2024/04/1900.006.4108.42109.00-6.42,546-0.25%
2024/04/187104.865.4105.31105.001.62,3320.07%
2024/04/170.1100.0000.00100.500.12,2250.00%
2024/04/1100.00197.3097.20-12,266-0.04%
2024/04/091100.501101.00100.0002,2360.00%
2024/04/08299.1500.00103.0022,2100.09%
2024/04/02095.3000.0095.3002,1350.00%
2024/03/2700.00194.5093.80-12,182-0.05%
2024/03/250.597.4600.0096.900.52,1870.02%
2024/03/2100.00097.0096.3002,2070.00%
2024/03/202096.6000.0096.00202,2200.90%
2024/03/19197.7000.0096.6012,2340.04%
2024/03/180.197.402096.9097.10-19.92,244-0.89%
2024/03/15194.4000.0094.1012,3110.04%
2024/03/14196.7000.0095.2012,4340.04%
2024/03/132096.7000.0096.70202,4780.81%
2024/03/1200.00197.2097.10-12,537-0.04%
2024/03/0800.0015113.5099.90-152,996-0.50%
2024/03/073113.501.2112.33111.001.83,0620.06%
2024/03/061108.501108.00107.0003,2040.00%
2024/03/0500.001101.50103.50-13,125-0.03%
2024/03/042101.501.1103.27100.000.93,0140.03%
2024/03/0100.001100.0099.90-12,947-0.03%
2024/02/29291.45294.2596.2002,8100.00%
2024/02/279.388.3700.0087.509.32,7720.34%
2024/02/26988.2000.0088.4092,8020.32%
2024/02/2200.00589.9090.20-52,812-0.18%
2024/02/21590.4000.0090.5052,8180.18%
2024/02/0500.000.286.9087.10-0.23,0830.00%
2024/02/0100.000.388.8088.10-0.33,102-0.01%
2024/01/31090.7000.0090.2003,0870.00%
2024/01/30191.70191.8091.3003,1320.00%
2024/01/261087.001089.5088.9003,1790.00%
2024/01/23186.10185.5086.0003,2030.00%
2024/01/221.284.2100.0084.001.23,2200.04%
2024/01/180.283.2000.0082.900.23,4240.00%
2024/01/170.283.7000.0083.100.23,4960.00%
2024/01/09082.4000.0082.2003,4710.00%
2024/01/08282.40382.8782.80-13,446-0.03%
2024/01/04186.5000.0086.7013,3600.03%
2023/12/2800.00190.2089.50-13,343-0.03%
2023/12/251.189.3900.0089.401.13,3150.03%
2023/12/21190.9000.0090.6013,2690.03%
2023/12/1500.00295.9095.50-23,277-0.06%
2023/12/13197.101196.8095.40-103,238-0.31%
2023/12/121294.81294.5596.70103,2160.31%
2023/12/11191.0000.0096.6013,1380.03%
2023/12/08399.87598.9899.50-23,006-0.07%
2023/12/074100.951101.0098.0032,9580.10%
2023/12/067104.5016105.9799.80-92,872-0.31%
2023/12/0510103.451103.50103.0092,5770.35%
2023/12/04396.205100.00103.00-22,360-0.08%
2023/12/01395.23295.4094.0012,1500.05%
2023/11/2800.002.190.4391.00-2.11,885-0.11%
2023/11/2700.00087.6087.5001,8520.00%
2023/11/24287.7500.0087.6021,8480.11%
2023/11/20291.5500.0091.6021,7760.11%
2023/11/17291.2000.0091.0021,7600.11%
2023/11/16190.6000.0090.9011,7520.06%
2023/11/14192.30192.3092.4001,6700.00%
2023/11/13189.00189.8090.3001,5750.00%
2023/11/0900.000.186.0085.50-0.11,4650.00%
2023/11/08387.40387.8087.0001,4540.00%
2023/11/071588.201287.8887.6031,4710.20%
2023/11/061.186.0200.0088.001.11,4630.07%
2023/11/03283.00383.0382.50-11,374-0.07%
2023/10/30279.00279.5080.0001,3090.00%
2023/10/27181.4000.0081.1011,2920.08%
2023/10/26182.10681.5381.40-51,251-0.40%
2023/10/18268.0000.0069.2021,0890.18%
2023/10/03376.0000.0075.5031,2320.24%
2023/10/02076.0000.0075.8001,2620.00%
2023/09/27075.0000.0074.3001,2590.00%
2023/09/2500.00177.3076.60-11,265-0.08%
2023/09/1100.00174.8073.40-11,397-0.07%
2023/09/08174.30174.0074.5001,4840.00%
2023/09/0600.00176.1075.80-11,546-0.06%
2023/08/2800.00265.9065.40-21,822-0.11%
2023/08/24166.7000.0067.1011,8220.05%
2023/08/17171.3000.0071.4011,8480.05%
2023/08/11175.6000.0074.5011,8620.05%
2023/08/1000.00771.6171.90-71,834-0.38%
2023/08/09276.50276.5075.9001,7770.00%
2023/08/0400.002077.1077.30-201,821-1.10%
2023/08/02275.00175.3077.0011,8230.05%
2023/07/2800.00177.7077.70-11,790-0.06%
2023/07/26275.6500.0075.3021,8690.11%
2023/07/25176.90176.9076.6001,9740.00%
2023/07/242076.4500.0076.30201,9781.01%
2023/07/1800.00180.1079.00-12,073-0.05%
2023/07/17182.90180.5082.0002,1180.00%
2023/07/14181.5000.0081.6012,1430.05%
2023/07/13183.00182.6081.5002,1600.00%
2023/07/12282.1000.0082.2022,1680.09%
2023/06/30188.40188.3088.4002,3470.00%
2023/06/1900.003.294.1793.90-3.23,335-0.09%
2023/06/16193.1000.0092.9013,3790.03%
2023/06/15193.9000.0094.3013,3720.03%
2023/06/1400.00196.2095.40-13,322-0.03%
2023/06/131.294.09293.3093.40-0.83,265-0.03%
2023/06/08290.200.389.8089.001.73,2360.05%
2023/06/071.391.90193.6091.200.33,2620.01%
2023/06/06393.0300.0093.0033,2380.09%
2023/06/0500.00293.3593.40-23,195-0.06%
2023/06/02189.70291.4089.50-13,161-0.03%
2023/06/01188.2000.0086.6013,1450.03%
2023/05/3100.001085.9085.50-103,157-0.32%
2023/05/301185.2300.0085.80113,1820.35%
2023/05/2900.001186.2186.50-113,185-0.35%
2023/05/261185.2600.0085.50113,2370.34%
2023/05/25186.4000.0086.6013,2530.03%
2023/05/19286.7500.0086.7023,6340.06%
2023/05/18388.7700.0088.1033,8320.08%
2023/05/17589.60689.7389.20-13,852-0.03%
2023/05/16588.70888.9488.30-33,860-0.08%
2023/05/12288.5000.0089.0023,9990.05%
2023/05/11388.0000.0086.9034,0520.07%
2023/05/0500.00192.6092.50-14,078-0.02%
2023/05/04291.9000.0091.6024,1980.05%
2023/05/02392.93193.6092.0024,2930.05%
2023/04/28494.60295.6096.2024,2360.05%
2023/04/27288.30289.5089.4004,1260.00%
2023/04/26188.00289.3090.30-14,121-0.02%
2023/04/241293.021193.7593.2014,0820.02%
2023/04/2100.00195.2091.80-14,096-0.02%
2023/04/20197.0000.0095.3014,0740.02%
2023/04/191101.502101.25100.50-14,062-0.02%
2023/04/182100.5000.0099.2024,0690.05%
2023/04/172101.5000.00103.0024,1750.05%
振曜 相關文章
振曜 相關影音