振曜 (6143)-富邦-和美券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	127.00	0	0.00	125.00	2	3,400	0.06%
2024/05/03	3	117.83	4	119.38	122.00	-1	3,351	-0.03%
2024/05/02	2	112.00	2	108.50	116.50	0	3,228	0.00%
2024/04/30	0.1	109.00	4	109.63	108.50	-3.9	3,167	-0.12%
2024/04/29	3.2	112.73	3	114.17	113.50	0.2	3,086	0.01%
2024/04/26	10.4	115.23	10	116.55	116.50	0.4	2,901	0.01%
2024/04/25	3	110.67	23	109.50	109.00	-20	2,756	-0.73%
2024/04/24	3	108.17	4	107.00	105.50	-1	2,687	-0.04%
2024/04/23	1	103.00	1	105.50	103.00	0	2,660	0.00%
2024/04/22	4	106.50	2	108.00	105.00	2	2,635	0.08%
2024/04/19	0	0.00	6.4	108.42	109.00	-6.4	2,546	-0.25%
2024/04/18	7	104.86	5.4	105.31	105.00	1.6	2,332	0.07%
2024/04/17	0.1	100.00	0	0.00	100.50	0.1	2,225	0.00%
2024/04/11	0	0.00	1	97.30	97.20	-1	2,266	-0.04%
2024/04/09	1	100.50	1	101.00	100.00	0	2,236	0.00%
2024/04/08	2	99.15	0	0.00	103.00	2	2,210	0.09%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/03/27	0	0.00	1	94.50	93.80	-1	2,182	-0.05%
2024/03/25	0.5	97.46	0	0.00	96.90	0.5	2,187	0.02%
2024/03/21	0	0.00	0	97.00	96.30	0	2,207	0.00%
2024/03/20	20	96.60	0	0.00	96.00	20	2,220	0.90%
2024/03/19	1	97.70	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0.1	97.40	20	96.90	97.10	-19.9	2,244	-0.89%
2024/03/15	1	94.40	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	96.70	0	0.00	95.20	1	2,434	0.04%
2024/03/13	20	96.70	0	0.00	96.70	20	2,478	0.81%
2024/03/12	0	0.00	1	97.20	97.10	-1	2,537	-0.04%
2024/03/08	0	0.00	15	113.50	99.90	-15	2,996	-0.50%
2024/03/07	3	113.50	1.2	112.33	111.00	1.8	3,062	0.06%
2024/03/06	1	108.50	1	108.00	107.00	0	3,204	0.00%
2024/03/05	0	0.00	1	101.50	103.50	-1	3,125	-0.03%
2024/03/04	2	101.50	1.1	103.27	100.00	0.9	3,014	0.03%
2024/03/01	0	0.00	1	100.00	99.90	-1	2,947	-0.03%
2024/02/29	2	91.45	2	94.25	96.20	0	2,810	0.00%
2024/02/27	9.3	88.37	0	0.00	87.50	9.3	2,772	0.34%
2024/02/26	9	88.20	0	0.00	88.40	9	2,802	0.32%
2024/02/22	0	0.00	5	89.90	90.20	-5	2,812	-0.18%
2024/02/21	5	90.40	0	0.00	90.50	5	2,818	0.18%
2024/02/05	0	0.00	0.2	86.90	87.10	-0.2	3,083	0.00%
2024/02/01	0	0.00	0.3	88.80	88.10	-0.3	3,102	-0.01%
2024/01/31	0	90.70	0	0.00	90.20	0	3,087	0.00%
2024/01/30	1	91.70	1	91.80	91.30	0	3,132	0.00%
2024/01/26	10	87.00	10	89.50	88.90	0	3,179	0.00%
2024/01/23	1	86.10	1	85.50	86.00	0	3,203	0.00%
2024/01/22	1.2	84.21	0	0.00	84.00	1.2	3,220	0.04%
2024/01/18	0.2	83.20	0	0.00	82.90	0.2	3,424	0.00%
2024/01/17	0.2	83.70	0	0.00	83.10	0.2	3,496	0.00%
2024/01/09	0	82.40	0	0.00	82.20	0	3,471	0.00%
2024/01/08	2	82.40	3	82.87	82.80	-1	3,446	-0.03%
2024/01/04	1	86.50	0	0.00	86.70	1	3,360	0.03%
2023/12/28	0	0.00	1	90.20	89.50	-1	3,343	-0.03%
2023/12/25	1.1	89.39	0	0.00	89.40	1.1	3,315	0.03%
2023/12/21	1	90.90	0	0.00	90.60	1	3,269	0.03%
2023/12/15	0	0.00	2	95.90	95.50	-2	3,277	-0.06%
2023/12/13	1	97.10	11	96.80	95.40	-10	3,238	-0.31%
2023/12/12	12	94.81	2	94.55	96.70	10	3,216	0.31%
2023/12/11	1	91.00	0	0.00	96.60	1	3,138	0.03%
2023/12/08	3	99.87	5	98.98	99.50	-2	3,006	-0.07%
2023/12/07	4	100.95	1	101.00	98.00	3	2,958	0.10%
2023/12/06	7	104.50	16	105.97	99.80	-9	2,872	-0.31%
2023/12/05	10	103.45	1	103.50	103.00	9	2,577	0.35%
2023/12/04	3	96.20	5	100.00	103.00	-2	2,360	-0.08%
2023/12/01	3	95.23	2	95.40	94.00	1	2,150	0.05%
2023/11/28	0	0.00	2.1	90.43	91.00	-2.1	1,885	-0.11%
2023/11/27	0	0.00	0	87.60	87.50	0	1,852	0.00%
2023/11/24	2	87.75	0	0.00	87.60	2	1,848	0.11%
2023/11/20	2	91.55	0	0.00	91.60	2	1,776	0.11%
2023/11/17	2	91.20	0	0.00	91.00	2	1,760	0.11%
2023/11/16	1	90.60	0	0.00	90.90	1	1,752	0.06%
2023/11/14	1	92.30	1	92.30	92.40	0	1,670	0.00%
2023/11/13	1	89.00	1	89.80	90.30	0	1,575	0.00%
2023/11/09	0	0.00	0.1	86.00	85.50	-0.1	1,465	0.00%
2023/11/08	3	87.40	3	87.80	87.00	0	1,454	0.00%
2023/11/07	15	88.20	12	87.88	87.60	3	1,471	0.20%
2023/11/06	1.1	86.02	0	0.00	88.00	1.1	1,463	0.07%
2023/11/03	2	83.00	3	83.03	82.50	-1	1,374	-0.07%
2023/10/30	2	79.00	2	79.50	80.00	0	1,309	0.00%
2023/10/27	1	81.40	0	0.00	81.10	1	1,292	0.08%
2023/10/26	1	82.10	6	81.53	81.40	-5	1,251	-0.40%
2023/10/18	2	68.00	0	0.00	69.20	2	1,089	0.18%
2023/10/03	3	76.00	0	0.00	75.50	3	1,232	0.24%
2023/10/02	0	76.00	0	0.00	75.80	0	1,262	0.00%
2023/09/27	0	75.00	0	0.00	74.30	0	1,259	0.00%
2023/09/25	0	0.00	1	77.30	76.60	-1	1,265	-0.08%
2023/09/11	0	0.00	1	74.80	73.40	-1	1,397	-0.07%
2023/09/08	1	74.30	1	74.00	74.50	0	1,484	0.00%
2023/09/06	0	0.00	1	76.10	75.80	-1	1,546	-0.06%
2023/08/28	0	0.00	2	65.90	65.40	-2	1,822	-0.11%
2023/08/24	1	66.70	0	0.00	67.10	1	1,822	0.05%
2023/08/17	1	71.30	0	0.00	71.40	1	1,848	0.05%
2023/08/11	1	75.60	0	0.00	74.50	1	1,862	0.05%
2023/08/10	0	0.00	7	71.61	71.90	-7	1,834	-0.38%
2023/08/09	2	76.50	2	76.50	75.90	0	1,777	0.00%
2023/08/04	0	0.00	20	77.10	77.30	-20	1,821	-1.10%
2023/08/02	2	75.00	1	75.30	77.00	1	1,823	0.05%
2023/07/28	0	0.00	1	77.70	77.70	-1	1,790	-0.06%
2023/07/26	2	75.65	0	0.00	75.30	2	1,869	0.11%
2023/07/25	1	76.90	1	76.90	76.60	0	1,974	0.00%
2023/07/24	20	76.45	0	0.00	76.30	20	1,978	1.01%
2023/07/18	0	0.00	1	80.10	79.00	-1	2,073	-0.05%
2023/07/17	1	82.90	1	80.50	82.00	0	2,118	0.00%
2023/07/14	1	81.50	0	0.00	81.60	1	2,143	0.05%
2023/07/13	1	83.00	1	82.60	81.50	0	2,160	0.00%
2023/07/12	2	82.10	0	0.00	82.20	2	2,168	0.09%
2023/06/30	1	88.40	1	88.30	88.40	0	2,347	0.00%
2023/06/19	0	0.00	3.2	94.17	93.90	-3.2	3,335	-0.09%
2023/06/16	1	93.10	0	0.00	92.90	1	3,379	0.03%
2023/06/15	1	93.90	0	0.00	94.30	1	3,372	0.03%
2023/06/14	0	0.00	1	96.20	95.40	-1	3,322	-0.03%
2023/06/13	1.2	94.09	2	93.30	93.40	-0.8	3,265	-0.03%
2023/06/08	2	90.20	0.3	89.80	89.00	1.7	3,236	0.05%
2023/06/07	1.3	91.90	1	93.60	91.20	0.3	3,262	0.01%
2023/06/06	3	93.03	0	0.00	93.00	3	3,238	0.09%
2023/06/05	0	0.00	2	93.35	93.40	-2	3,195	-0.06%
2023/06/02	1	89.70	2	91.40	89.50	-1	3,161	-0.03%
2023/06/01	1	88.20	0	0.00	86.60	1	3,145	0.03%
2023/05/31	0	0.00	10	85.90	85.50	-10	3,157	-0.32%
2023/05/30	11	85.23	0	0.00	85.80	11	3,182	0.35%
2023/05/29	0	0.00	11	86.21	86.50	-11	3,185	-0.35%
2023/05/26	11	85.26	0	0.00	85.50	11	3,237	0.34%
2023/05/25	1	86.40	0	0.00	86.60	1	3,253	0.03%
2023/05/19	2	86.75	0	0.00	86.70	2	3,634	0.06%
2023/05/18	3	88.77	0	0.00	88.10	3	3,832	0.08%
2023/05/17	5	89.60	6	89.73	89.20	-1	3,852	-0.03%
2023/05/16	5	88.70	8	88.94	88.30	-3	3,860	-0.08%
2023/05/12	2	88.50	0	0.00	89.00	2	3,999	0.05%
2023/05/11	3	88.00	0	0.00	86.90	3	4,052	0.07%
2023/05/05	0	0.00	1	92.60	92.50	-1	4,078	-0.02%
2023/05/04	2	91.90	0	0.00	91.60	2	4,198	0.05%
2023/05/02	3	92.93	1	93.60	92.00	2	4,293	0.05%
2023/04/28	4	94.60	2	95.60	96.20	2	4,236	0.05%
2023/04/27	2	88.30	2	89.50	89.40	0	4,126	0.00%
2023/04/26	1	88.00	2	89.30	90.30	-1	4,121	-0.02%
2023/04/24	12	93.02	11	93.75	93.20	1	4,082	0.02%
2023/04/21	0	0.00	1	95.20	91.80	-1	4,096	-0.02%
2023/04/20	1	97.00	0	0.00	95.30	1	4,074	0.02%
2023/04/19	1	101.50	2	101.25	100.50	-1	4,062	-0.02%
2023/04/18	2	100.50	0	0.00	99.20	2	4,069	0.05%
2023/04/17	2	101.50	0	0.00	103.00	2	4,175	0.05%