華興 (6164)-富邦-和美券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	16.00	1	16.05	15.55	14	988	1.42%
2024/11/20	1	15.90	0	0.00	16.00	1	990	0.10%
2024/11/13	0	0.00	8	15.75	15.70	-8	1,007	-0.79%
2024/11/08	0	0.00	5	16.30	16.15	-5	996	-0.50%
2024/11/07	1	16.10	2	15.70	16.05	-1	971	-0.10%
2024/11/06	4	15.18	3	15.65	15.85	1	918	0.11%
2024/11/05	2	15.00	0	0.00	14.90	2	869	0.23%
2024/11/01	13	15.92	1	15.50	15.50	12	903	1.33%
2024/10/29	10	14.61	0	0.00	14.70	10	879	1.14%
2024/10/28	7	14.61	2.4	14.64	14.50	4.6	877	0.52%
2024/10/16	4	14.41	4	14.39	14.75	0	853	0.00%
2024/10/11	5	13.45	1	14.05	13.95	4	759	0.53%
2024/10/08	1	13.50	1	13.70	13.50	0	710	0.00%
2024/10/07	0	0.00	1	13.85	13.85	-1	751	-0.13%
2024/10/04	5	13.45	1	13.85	13.40	4	784	0.51%
2024/10/01	5	13.73	0	0.00	13.70	5	812	0.62%
2024/09/30	0	0.00	2	13.85	13.90	-2	836	-0.24%
2024/09/18	0	0.00	1	13.95	13.85	-1	1,075	-0.09%
2024/09/12	2	13.40	0	0.00	13.30	2	1,126	0.18%
2024/09/11	0	0.00	1	13.20	13.20	-1	1,151	-0.09%
2024/09/10	0	0.00	2	13.35	13.25	-2	1,176	-0.17%
2024/09/05	1	13.65	0	0.00	13.40	1	1,522	0.07%
2024/09/04	3	13.67	0	0.00	13.60	3	1,560	0.19%
2024/09/03	1	14.35	0	0.00	14.30	1	1,572	0.06%
2024/08/30	0	0.00	2	14.80	14.70	-2	1,747	-0.11%
2024/08/29	1	14.50	0	0.00	14.55	1	1,829	0.05%
2024/08/27	2	14.23	0	0.00	14.40	2	1,837	0.11%
2024/08/26	1	14.30	0	0.00	14.30	1	1,845	0.05%
2024/08/07	0	0.00	1	14.25	14.25	-1	1,974	-0.05%
2024/08/05	1	13.75	0	0.00	13.80	1	1,930	0.05%
2024/08/01	1	15.25	0	0.00	15.25	1	1,916	0.05%
2024/07/31	0	0.00	2	15.13	15.10	-2	1,915	-0.10%
2024/07/26	1	14.35	0	0.00	14.75	1	1,903	0.05%
2024/07/23	2	14.75	0	0.00	14.85	2	1,895	0.11%
2024/07/22	0	15.00	0	0.00	14.85	0	1,851	0.00%
2024/07/16	3	16.17	0	0.00	16.10	3	1,838	0.16%
2024/07/15	1	16.55	0	0.00	16.55	1	1,841	0.05%
2024/07/10	0	0.00	10	16.50	16.30	-10	1,831	-0.55%
2024/07/09	4	16.58	2	16.55	16.55	2	1,825	0.11%
2024/07/08	0	0.00	4	17.58	17.30	-4	1,800	-0.22%
2024/07/05	1	17.30	8	17.32	17.30	-7	1,785	-0.39%
2024/07/04	0	0.00	4	17.04	17.05	-4	1,792	-0.22%
2024/07/02	4	16.45	0	0.00	17.00	4	1,808	0.22%
2024/07/01	13	16.97	0	0.00	16.60	13	1,797	0.72%
2024/06/28	7	16.66	4	17.05	16.70	3	1,771	0.17%
2024/06/24	0	0.00	4	16.64	16.55	-4	1,701	-0.24%
2024/06/17	0	0.00	1	16.45	16.35	-1	1,646	-0.06%
2024/06/14	0	0.00	31	16.50	16.45	-31	1,630	-1.90%
2024/06/13	0	0.00	1	16.50	16.65	-1	1,614	-0.06%
2024/06/12	10	16.26	22	17.16	16.30	-12	1,565	-0.77%
2024/06/11	0	0.00	1	16.65	16.25	-1	1,320	-0.08%
2024/06/07	1	16.15	0	0.00	16.20	1	1,295	0.08%
2024/06/05	11	15.90	3	16.65	15.80	8	1,274	0.63%
2024/06/04	42	16.32	37	16.49	16.00	5	1,197	0.42%
2024/05/31	0	0.00	1	15.40	15.40	-1	1,234	-0.08%
2024/05/30	0	15.40	0	0.00	15.35	0	1,284	0.00%
2024/05/28	0	15.20	0	0.00	15.40	0	1,321	0.00%
2024/05/22	0.1	15.15	0	0.00	15.20	0.1	1,471	0.01%
2024/05/17	1	14.95	4	15.00	14.95	-3	2,359	-0.13%
2024/05/16	1	14.95	2	14.95	14.80	-1	2,469	-0.04%
2024/05/15	0	0.00	1	14.70	14.60	-1	2,689	-0.04%
2024/05/13	0	14.25	0	0.00	14.20	0	2,816	0.00%
2024/05/10	3	14.25	0	0.00	14.40	3	2,826	0.11%
2024/05/06	2	14.80	0	0.00	14.65	2	2,866	0.07%
2024/05/03	0	0.00	2	15.00	14.90	-2	2,900	-0.07%
2024/05/02	1	14.70	0	0.00	14.90	1	2,914	0.03%
2024/04/26	0	0.00	2	14.95	14.75	-2	3,003	-0.07%
2024/04/19	4	14.35	0	0.00	14.25	4	3,169	0.13%
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/04/03	1	15.20	0	0.00	15.10	1	4,244	0.02%
2024/04/02	1	15.15	0	0.00	15.00	1	4,237	0.02%
2024/04/01	1	15.00	0	0.00	15.10	1	4,237	0.02%
2024/03/28	1	15.05	0	0.00	14.85	1	4,246	0.02%
2024/03/21	0	0.00	0	14.35	14.40	0	4,308	0.00%
2024/03/20	3	14.25	0	0.00	14.25	3	4,303	0.07%
2024/03/15	2	14.68	0	0.00	14.40	2	4,306	0.05%
2024/03/13	0	0.00	4	14.50	14.65	-4	4,275	-0.09%
2024/03/08	0	0.00	1.2	14.78	14.80	-1.2	4,194	-0.03%
2024/03/07	1	15.05	0	0.00	15.10	1	4,157	0.02%
2024/03/06	7	15.42	1	15.85	15.40	6	4,094	0.15%
2024/03/05	0.2	16.45	3	15.88	16.45	-2.8	4,000	-0.07%
2024/03/04	2	16.10	1	16.00	15.95	1	3,943	0.03%
2024/03/01	0	15.95	0	0.00	15.95	0	3,928	0.00%
2024/02/29	0	0.00	2	16.30	16.30	-2	3,912	-0.05%
2024/02/27	0	0.00	2	16.15	16.15	-2	3,984	-0.05%
2024/02/26	0	0.00	1	16.40	16.50	-1	4,006	-0.02%
2024/02/22	7	16.62	1	16.60	16.70	6	3,883	0.15%
2024/02/21	14	17.42	4	17.65	17.25	10	3,611	0.28%
2024/02/20	1	17.80	1	18.35	18.35	0	3,301	0.00%
2024/02/19	0	0.00	1	16.15	16.70	-1	2,957	-0.03%
2024/02/16	3	15.27	4	15.35	15.20	-1	2,830	-0.04%
2024/02/15	1	14.75	18.3	14.39	14.75	-17.3	2,590	-0.67%
2024/02/01	0	0.00	1	13.70	13.75	-1	2,413	-0.04%
2024/01/31	0	0.00	1	13.60	13.65	-1	2,399	-0.04%
2024/01/26	13	13.23	0	0.00	13.15	13	2,355	0.55%
2024/01/12	14	13.94	25	14.00	13.55	-11	1,964	-0.56%
2024/01/11	3	14.43	1	14.50	14.15	2	1,878	0.11%
2024/01/10	12	15.06	11	14.85	15.00	1	1,651	0.06%
2024/01/08	6	13.73	0	0.00	13.85	6	1,351	0.44%
2024/01/05	18	13.79	2	13.50	13.70	16	1,379	1.16%
2024/01/04	8	14.02	8	14.37	14.50	0	1,256	0.00%
2024/01/03	21	14.00	38	14.23	14.15	-17	1,114	-1.53%
2024/01/02	0	0.00	43	13.65	13.90	-43	862	-4.99%
2023/12/29	0	0.00	4	12.75	12.65	-4	777	-0.51%
2023/12/28	0	0.00	2	12.40	12.40	-2	760	-0.26%
2023/12/27	0	0.00	10	12.25	12.25	-10	747	-1.34%
2023/12/26	4	12.35	0	0.00	12.40	4	734	0.54%
2023/12/25	10	12.85	0	0.00	12.45	10	721	1.39%
2023/12/21	1	12.45	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	22	12.50	12.75	-22	581	-3.78%
2023/12/14	4	11.60	0	0.00	11.55	4	545	0.73%
2023/12/08	0	0.00	2	11.70	11.70	-2	512	-0.39%
2023/12/01	1	11.60	0	0.00	11.50	1	539	0.19%
2023/11/30	3	11.67	0	0.00	11.70	3	533	0.56%
2023/11/28	9	11.42	4	11.59	11.40	5	521	0.96%
2023/11/27	14	11.45	0	11.80	11.45	14	509	2.75%
2023/11/24	3	11.97	3	11.92	11.90	0	491	0.00%
2023/11/09	0	0.00	1	10.40	10.35	-1	330	-0.30%
2023/11/08	3	10.45	0	0.00	10.45	3	332	0.90%
2023/11/01	0	0.00	1	10.30	10.20	-1	344	-0.29%
2023/10/23	0.1	10.45	0	0.00	10.50	0.1	359	0.03%
2023/10/19	0.1	10.45	0	0.00	10.45	0.1	362	0.03%
2023/09/26	0.1	11.30	0	0.00	11.15	0.1	309	0.03%
2023/09/25	5	11.20	2	11.20	11.20	3	314	0.96%
2023/09/04	1	10.90	0	0.00	10.95	1	404	0.25%
2023/08/14	4	10.30	0	0.00	10.40	4	889	0.45%
2023/08/09	2	11.10	2	11.15	11.00	0	902	0.00%
2023/07/28	2	12.00	0	0.00	11.95	2	899	0.22%
2023/07/24	5	11.55	0	0.00	11.50	5	899	0.56%
2023/07/18	3	11.75	1	11.95	11.70	2	909	0.22%
2023/07/17	6	11.85	0	0.00	11.85	6	908	0.66%
2023/07/13	4	11.85	0	0.00	11.70	4	908	0.44%
2023/06/30	1	12.35	0	0.00	12.40	1	919	0.11%
2023/06/27	8	12.60	4	12.65	12.40	4	922	0.43%
2023/06/26	15.2	13.40	0	0.00	13.40	15.2	928	1.64%
2023/06/20	0	0.00	25	14.03	14.15	-25	904	-2.76%
2023/06/14	0	0.00	5	13.65	13.65	-5	906	-0.55%
2023/06/08	3	13.35	0	0.00	13.35	3	950	0.32%
2023/06/07	4	13.50	0	0.00	13.40	4	952	0.42%
2023/06/06	7	13.41	0	0.00	13.45	7	957	0.73%
2023/05/26	14	13.31	0	0.00	13.30	14	882	1.59%
2023/05/25	25	13.58	0	0.00	13.70	25	849	2.94%
2023/05/10	2	11.45	0	0.00	11.45	2	520	0.38%
2023/04/14	0.1	12.00	0	0.00	11.95	0.1	473	0.03%