豐藝 (6189)-富邦-和美券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	86.90	87.20	-1	1,104	-0.09%
2024/11/20	0	0.00	1	85.80	86.00	-1	1,107	-0.09%
2024/11/18	1	85.50	0	0.00	84.70	1	1,144	0.09%
2024/11/15	0	0.00	1	86.40	85.80	-1	1,162	-0.09%
2024/11/13	2	85.85	2	86.00	85.40	0	1,236	0.00%
2024/11/11	0	0.00	5	85.06	85.70	-5	1,263	-0.40%
2024/10/29	1	84.40	0	0.00	84.10	1	1,635	0.06%
2024/10/24	2	86.15	0	0.00	85.40	2	1,714	0.12%
2024/10/23	2	88.10	4	88.38	87.60	-2	1,727	-0.12%
2024/10/21	1	84.60	0	0.00	84.30	1	1,715	0.06%
2024/10/17	0	0.00	3	85.87	86.00	-3	1,779	-0.17%
2024/10/16	0	0.00	1	84.20	85.40	-1	1,812	-0.06%
2024/10/15	0	0.00	5	83.50	83.80	-5	1,929	-0.26%
2024/10/11	0	0.00	30	81.09	81.20	-30	1,991	-1.51%
2024/10/04	3	81.00	0	0.00	80.60	3	2,452	0.12%
2024/10/01	1	80.70	0	81.80	82.00	1	2,708	0.04%
2024/09/30	0	0.00	1	80.90	80.70	-1	3,081	-0.03%
2024/09/27	0	0.00	1	81.50	81.70	-1	3,572	-0.03%
2024/09/26	0	0.00	4	82.10	81.00	-4	3,867	-0.10%
2024/09/25	0.1	82.00	0	0.00	81.60	0.1	4,104	0.00%
2024/09/23	1	83.60	0	0.00	83.00	1	4,274	0.02%
2024/09/20	0	0.00	1	82.70	83.70	-1	4,275	-0.02%
2024/09/19	0	0.00	0	82.70	82.50	0	4,223	0.00%
2024/09/18	1.1	81.84	1	83.60	81.70	0.1	4,252	0.00%
2024/09/16	1	83.80	0	0.00	83.80	1	4,279	0.02%
2024/09/12	0	0.00	6	83.25	83.00	-6	4,448	-0.13%
2024/09/10	3	82.53	3	83.37	81.80	0	4,495	0.00%
2024/09/09	5	84.00	0	0.00	85.00	5	4,508	0.11%
2024/09/06	2	84.95	0	0.00	85.00	2	4,541	0.04%
2024/09/05	3	86.16	2	86.00	84.70	1	4,571	0.02%
2024/09/04	1	84.81	0	0.00	86.10	1	4,574	0.02%
2024/09/03	1	90.70	3	91.83	90.60	-2	4,601	-0.04%
2024/09/02	2	90.76	1	91.30	90.60	1	4,634	0.02%
2024/08/30	0	0.00	9	91.82	92.00	-9	4,667	-0.19%
2024/08/29	3	90.50	0	0.00	90.50	3	4,711	0.06%
2024/08/28	0	90.70	0	0.00	91.10	0	4,794	0.00%
2024/08/27	1	90.60	0	0.00	90.60	1	4,994	0.02%
2024/08/26	2	90.70	0	0.00	90.10	2	5,216	0.04%
2024/08/23	1	88.80	6	88.80	91.40	-5	5,902	-0.08%
2024/08/22	3	90.57	1	92.40	89.80	2	6,144	0.03%
2024/08/21	7	90.96	0	0.00	91.00	7	6,425	0.11%
2024/08/20	0.2	93.00	2	93.20	92.60	-1.9	6,432	-0.03%
2024/08/19	3	92.83	1	92.20	92.30	2	6,465	0.03%
2024/08/16	1	93.40	6	93.04	93.30	-5	6,500	-0.08%
2024/08/15	1	91.10	3	91.17	91.10	-2	6,479	-0.03%
2024/08/14	2	89.40	6	89.17	89.70	-4	6,548	-0.06%
2024/08/13	2	87.10	8	86.90	87.60	-6	6,709	-0.09%
2024/08/12	4	86.23	2	86.95	86.30	2	6,894	0.03%
2024/08/09	11	87.15	18	87.68	86.70	-7	7,054	-0.10%
2024/08/08	3	83.70	2	84.15	83.70	1	7,032	0.01%
2024/08/07	0	0.00	2	84.75	84.80	-2	7,040	-0.03%
2024/08/06	7	76.51	7	75.09	79.00	0	7,053	0.00%
2024/08/05	6.1	82.02	2	80.10	80.10	4.1	7,113	0.06%
2024/08/02	13	89.86	0	0.00	88.90	13	7,177	0.18%
2024/08/01	1	91.80	7	92.16	93.00	-6	7,197	-0.08%
2024/07/31	0.1	85.70	1	88.00	88.60	-0.9	7,190	-0.01%
2024/07/30	2	85.90	2	84.08	86.00	0	7,237	0.00%
2024/07/26	2	86.10	0	0.00	87.10	2	7,281	0.03%
2024/07/23	4	89.05	0	0.00	88.70	4	7,389	0.05%
2024/07/22	0.6	87.98	2	87.90	87.30	-1.4	7,402	-0.02%
2024/07/19	2	91.05	3	91.10	90.30	-1	7,380	-0.01%
2024/07/18	1	92.10	6	91.80	91.80	-5	7,415	-0.07%
2024/07/17	20	93.89	1	94.30	93.50	19	7,454	0.25%
2024/07/16	9	97.97	7	99.60	97.30	2	7,581	0.03%
2024/07/15	4	95.85	2	95.95	96.80	2	7,522	0.03%
2024/07/12	2	93.55	0	0.00	93.50	2	7,542	0.03%
2024/07/11	10	95.50	0	0.00	94.30	10	7,610	0.13%
2024/07/10	1	94.10	1	94.80	94.70	0	7,697	0.00%
2024/07/09	5.2	93.79	0	0.00	93.20	5.2	7,764	0.07%
2024/07/08	24.1	97.82	0	0.00	94.60	24.1	7,784	0.31%
2024/07/05	9	106.89	5	108.20	103.00	4	7,613	0.05%
2024/07/04	18.1	108.86	10	109.90	111.00	8.1	7,581	0.11%
2024/07/03	6	104.35	33.2	107.87	107.00	-27.1	7,796	-0.35%
2024/07/02	14	99.56	11	100.06	99.90	3	7,546	0.04%
2024/07/01	5.3	97.56	15.1	97.55	98.70	-9.8	7,554	-0.13%
2024/06/28	4	94.38	14	94.66	95.00	-10	7,604	-0.13%
2024/06/27	1	92.20	5	93.08	92.80	-4	7,826	-0.05%
2024/06/26	3	91.30	1	91.90	90.80	2	7,835	0.03%
2024/06/25	2	90.70	0	0.00	90.90	2	7,890	0.03%
2024/06/24	4	91.50	0	0.00	91.00	4	7,958	0.05%
2024/06/21	1	92.10	1	93.70	93.60	0	8,153	0.00%
2024/06/19	5	92.30	11	92.84	93.00	-6	8,779	-0.07%
2024/06/18	2	90.40	3	90.63	91.10	-1	8,711	-0.01%
2024/06/17	1	90.80	0	0.00	90.10	1	8,733	0.01%
2024/06/14	2	90.60	0	0.00	91.20	2	8,823	0.02%
2024/06/13	0	0.00	6	91.57	91.70	-6	8,840	-0.07%
2024/06/12	1	90.80	3	90.50	91.00	-2	8,835	-0.02%
2024/06/11	1	89.20	2	90.30	89.50	-1	8,938	-0.01%
2024/06/07	5	88.18	0	0.00	89.30	5	8,966	0.06%
2024/06/06	3	89.63	1	88.60	89.50	2	8,938	0.02%
2024/06/05	4	90.00	0	0.00	89.10	4	8,927	0.04%
2024/06/04	3	92.00	0	0.00	90.60	3	9,028	0.03%
2024/06/03	8.5	92.05	1	92.50	91.50	7.5	9,084	0.08%
2024/05/31	5	92.04	2	92.20	91.50	3	9,149	0.03%
2024/05/30	4.6	92.85	3	93.67	92.00	1.6	8,985	0.02%
2024/05/29	29	99.21	10	100.71	94.50	19	8,836	0.22%
2024/05/28	0	0.00	7.3	103.23	104.50	-7.3	8,246	-0.09%
2024/05/27	1	94.80	12	93.10	95.00	-11	8,059	-0.14%
2024/05/24	0	0.00	2	88.00	87.80	-2	7,869	-0.03%
2024/05/23	4	87.15	0	0.00	86.10	4	7,978	0.05%
2024/05/22	4	88.63	0	0.00	88.30	4	8,433	0.05%
2024/05/21	2	89.10	3	89.10	90.10	-1	8,714	-0.01%
2024/05/20	4	90.78	0	0.00	90.00	4	8,868	0.05%
2024/05/17	12.1	92.00	10	93.48	93.50	2.1	9,119	0.02%
2024/05/16	7	91.23	6	91.52	92.00	1	9,196	0.01%
2024/05/15	4	89.43	10	89.85	89.80	-6	9,202	-0.07%
2024/05/14	1.1	84.48	0	0.00	84.20	1.1	9,049	0.01%
2024/05/13	0	0.00	1.5	84.40	83.60	-1.5	9,044	-0.02%
2024/05/10	6	85.42	0	0.00	85.30	6	9,017	0.07%
2024/05/09	4.5	87.53	0	0.00	86.10	4.5	8,968	0.05%
2024/05/08	4	86.90	3	87.90	89.70	1	8,828	0.01%
2024/05/07	2	89.40	1	89.00	90.00	1	8,720	0.01%
2024/05/06	1	89.50	5	90.56	90.00	-4	8,668	-0.05%
2024/05/03	3	89.77	0	0.00	89.20	3	8,604	0.03%
2024/05/02	0	0.00	8	89.71	89.20	-8	8,532	-0.09%
2024/04/30	1	86.70	1	88.00	86.20	0	8,461	0.00%
2024/04/29	2	89.70	4	90.18	87.90	-2	8,420	-0.02%
2024/04/26	0	0.00	4	86.98	86.40	-4	8,296	-0.05%
2024/04/25	1	85.50	0	0.00	86.40	1	8,257	0.01%
2024/04/24	2	87.55	2	88.00	87.30	0	8,223	0.00%
2024/04/23	0	0.00	5	82.76	85.10	-5	8,153	-0.06%
2024/04/22	8	83.13	4	81.48	80.70	4	8,081	0.05%
2024/04/19	3	85.23	0	0.00	86.90	3	7,912	0.04%
2024/04/18	4	88.95	0	0.00	88.80	4	7,831	0.05%
2024/04/17	3	88.73	3	89.67	90.90	0	7,774	0.00%
2024/04/16	2	86.90	2	86.75	86.40	0	7,675	0.00%
2024/04/15	3	92.97	6.4	92.80	90.60	-3.4	7,537	-0.05%
2024/04/12	7	92.37	0	0.00	92.80	7	7,407	0.09%
2024/04/11	0	0.00	4	88.60	91.00	-4	7,300	-0.05%
2024/04/10	10.4	92.34	1	92.70	89.80	9.4	7,201	0.13%
2024/04/09	7	93.31	10	92.64	90.60	-3	6,972	-0.04%
2024/04/08	8	94.54	1	93.70	94.10	7	6,389	0.11%
2024/04/03	7	94.17	4	93.80	94.00	3	6,151	0.05%
2024/04/02	4	95.95	12	95.12	95.90	-8	5,882	-0.14%
2024/04/01	3	89.63	15	91.86	96.40	-12	5,617	-0.21%
2024/03/29	2	87.50	0	0.00	87.70	2	5,266	0.04%
2024/03/28	1	89.70	0	88.80	88.80	1	5,198	0.02%
2024/03/27	3	87.93	0	0.00	88.50	3	5,142	0.06%
2024/03/26	2.5	92.54	3	90.33	87.30	-0.5	5,066	-0.01%
2024/03/25	6	90.17	7	89.80	90.40	-1	4,838	-0.02%
2024/03/22	3	83.60	26.7	85.09	86.50	-23.7	4,490	-0.53%
2024/03/21	0	0.00	0	78.40	78.70	0	4,119	0.00%
2024/03/20	1	77.20	3	77.77	77.70	-2	4,095	-0.05%
2024/03/19	3	78.60	16	77.76	78.70	-13	4,069	-0.32%
2024/03/18	0	0.00	7	75.23	75.90	-7	3,969	-0.18%
2024/03/15	2	72.40	2	71.05	72.00	0	3,948	0.00%
2024/03/14	18	71.44	3	70.30	70.70	15	3,936	0.38%
2024/03/13	2	77.15	0	0.00	76.00	2	3,813	0.05%
2024/03/12	2	75.75	2	75.85	76.00	0	3,756	0.00%
2024/03/11	1	73.90	0	0.00	73.90	1	3,724	0.03%
2024/03/08	7.7	74.99	41	73.78	74.00	-33.3	3,696	-0.90%
2024/03/07	3	78.60	0	0.00	76.60	3	3,553	0.08%
2024/03/06	44	79.47	5	80.28	80.00	39	3,448	1.13%
2024/03/05	1	77.30	1	77.50	77.70	0	3,305	0.00%
2024/03/04	3	77.93	3	79.10	77.30	0	3,276	0.00%
2024/03/01	8	79.99	2	81.10	78.50	6	3,205	0.19%
2024/02/29	0	80.10	2	79.25	79.00	-2	3,102	-0.06%
2024/02/27	3	78.40	6	80.10	78.40	-3	3,032	-0.10%
2024/02/26	3	80.27	0	0.00	79.50	3	2,925	0.10%
2024/02/23	14	86.23	3	85.43	82.00	11	2,793	0.39%
2024/02/22	7	81.26	12	82.21	85.80	-5	2,296	-0.22%
2024/02/21	6	78.98	1	78.30	78.00	5	1,966	0.25%
2024/02/20	5	78.78	4	79.95	80.00	1	1,797	0.06%
2024/02/19	26	78.10	5.1	77.12	78.20	20.9	1,457	1.43%
2024/02/16	3	72.83	1	75.20	75.20	2	1,199	0.17%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/01/22	0	0.00	1	59.20	59.40	-1	1,255	-0.08%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/03	0	57.80	0	0.00	57.70	0	1,598	0.00%
2023/12/25	0	0.00	2	57.00	56.30	-2	1,594	-0.13%
2023/12/21	3	57.90	0	0.00	57.70	3	1,572	0.19%
2023/12/19	0	0.00	1	59.30	59.30	-1	1,548	-0.06%
2023/12/15	0	0.00	0.5	61.00	60.90	-0.5	1,541	-0.03%
2023/12/14	1	64.00	0	0.00	63.10	1	1,520	0.07%
2023/12/11	1	62.70	1.5	62.03	62.40	-0.5	1,471	-0.03%
2023/12/07	0	0.00	3	58.97	59.00	-3	1,437	-0.21%
2023/12/04	1	59.50	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	1	59.60	59.70	-1	1,448	-0.07%
2023/11/30	0	0.00	1	58.70	58.70	-1	1,430	-0.07%
2023/11/14	2	54.75	0	0.00	54.70	2	1,318	0.15%
2023/11/13	1	55.10	0	0.00	55.20	1	1,311	0.08%
2023/11/09	1	56.70	0	0.00	56.70	1	1,284	0.08%
2023/11/08	0	0.00	1	58.90	58.50	-1	1,272	-0.08%
2023/11/03	0	0.00	1	55.30	55.30	-1	1,272	-0.08%
2023/11/02	1	55.80	1	57.30	55.90	0	1,277	0.00%
2023/11/01	1	55.70	2	56.30	56.00	-1	1,251	-0.08%
2023/10/31	3	55.50	2	55.10	54.20	1	1,217	0.08%
2023/10/30	0	0.00	2	53.35	54.10	-2	1,185	-0.17%
2023/10/25	3	52.60	1	52.40	52.40	2	1,151	0.17%
2023/10/23	0	0.00	1	51.30	50.80	-1	1,140	-0.09%
2023/10/16	0	0.00	1	51.30	51.30	-1	1,114	-0.09%
2023/10/13	0	0.00	3	52.30	52.20	-3	1,105	-0.27%
2023/10/12	0	0.00	5	51.20	52.30	-5	1,087	-0.46%
2023/10/11	4	52.95	15.4	52.26	50.20	-11.4	1,039	-1.09%
2023/10/06	3	51.43	4	51.40	52.80	-1	804	-0.12%
2023/10/03	0	0.00	1	47.60	47.55	-1	683	-0.15%
2023/09/27	0	47.00	1	46.80	47.20	-1	686	-0.15%
2023/09/26	0	0.00	2	47.85	47.45	-2	687	-0.29%
2023/09/19	2	48.45	0.5	47.80	47.60	1.5	665	0.23%
2023/09/18	0	0.00	1	47.00	48.20	-1	655	-0.15%
2023/09/14	1	46.20	10	46.16	46.15	-9	625	-1.44%
2023/09/11	0	0.00	1	45.35	45.10	-1	633	-0.16%
2023/09/08	1	45.90	1	45.45	45.45	0	639	0.00%
2023/09/06	1	44.60	0	0.00	44.65	1	611	0.16%
2023/09/04	0.4	44.00	0	0.00	43.85	0.4	617	0.06%
2023/08/22	1	43.40	0	0.00	43.50	1	625	0.16%
2023/08/21	0	0.00	4	43.73	43.60	-4	621	-0.64%
2023/08/17	0	0.00	0.4	43.95	43.80	-0.4	613	-0.06%
2023/08/15	0.5	44.45	8.1	44.35	44.55	-7.6	605	-1.26%
2023/08/14	2.4	43.29	2	42.90	43.25	0.4	587	0.06%
2023/08/11	0	0.00	8	43.51	43.75	-8	574	-1.39%
2023/08/10	0	0.00	2	45.80	45.75	-2	526	-0.38%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/08/08	2	46.00	0	0.00	46.20	2	472	0.42%
2023/08/02	0	0.00	1	44.50	44.60	-1	412	-0.24%
2023/08/01	1	44.35	0	0.00	44.55	1	404	0.25%
2023/07/28	3	45.25	1	45.60	45.55	2	375	0.53%
2023/07/26	0	0.00	4	44.94	45.10	-4	363	-1.10%
2023/07/25	0	0.00	2	44.80	44.80	-2	356	-0.56%
2023/07/24	1	44.55	0	0.00	44.80	1	351	0.28%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/18	8	44.44	2	44.65	44.35	6	339	1.77%
2023/07/14	1	44.80	0	0.00	44.70	1	334	0.30%
2023/07/13	0	0.00	1	44.60	44.80	-1	331	-0.30%
2023/07/11	1	44.40	0	0.00	44.60	1	333	0.30%
2023/07/10	1	44.30	0	0.00	44.25	1	334	0.30%
2023/07/06	4	44.95	0	0.00	44.85	4	332	1.20%
2023/07/04	0	0.00	4	44.65	44.80	-4	328	-1.22%
2023/06/28	1	44.35	0	0.00	44.30	1	327	0.31%
2023/06/27	0	0.00	1	44.25	44.05	-1	331	-0.30%
2023/06/20	0	0.00	5	43.75	43.60	-5	335	-1.49%
2023/06/14	0	0.00	2	44.30	44.30	-2	316	-0.63%
2023/06/07	0	0.00	2	43.48	43.50	-2	320	-0.62%
2023/06/02	0.1	43.20	0	0.00	43.10	0.1	332	0.03%
2023/05/30	0	0.00	1	42.75	42.75	-1	339	-0.29%
2023/05/26	0	0.00	1	42.50	42.45	-1	338	-0.30%
2023/05/04	0	0.00	8	41.80	41.80	-8	340	-2.35%
2023/05/03	0	0.00	16	41.58	41.70	-16	343	-4.66%
2023/05/02	0	0.00	28	41.51	41.55	-28	345	-8.10%
2023/04/21	0	0.00	3	41.10	41.20	-3	355	-0.84%
2023/04/20	0	0.00	1	41.85	41.80	-1	348	-0.29%
2023/04/18	4	41.95	0	0.00	41.95	4	347	1.15%
2023/04/17	2	41.95	0	0.00	41.95	2	348	0.57%
2023/04/12	0	0.00	1	42.00	41.95	-1	340	-0.29%
2023/04/10	0	41.85	0	0.00	41.85	0	332	0.00%