• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼2.4
  • 漲幅
    -4.23%
  • 成交量
    655張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.80156.6056.8009110.00%
2025/01/2000.000.553.8053.70-0.51,001-0.05%
2025/01/17156.50153.7053.5001,1060.00%
2025/01/160.356.0000.0055.600.31,1240.02%
2025/01/15155.5000.0055.1011,1350.09%
2025/01/14156.70156.1056.8001,1410.00%
2025/01/135.357.59657.6556.90-0.81,158-0.06%
2025/01/1000.00356.8056.80-31,011-0.30%
2025/01/07555.3000.0055.3051,2410.40%
2024/12/190.153.8000.0053.800.13,2400.00%
2024/12/1800.000.154.4054.10-0.13,3050.00%
2024/12/131054.5000.0054.00103,3490.30%
2024/12/1100.00156.0055.80-13,371-0.03%
2024/12/100.356.98156.5056.50-0.73,395-0.02%
2024/12/0600.00158.9058.90-13,485-0.03%
2024/11/29157.50157.9057.6003,8430.00%
2024/11/26161.2000.0061.0014,0220.02%
2024/11/21260.00260.6060.3004,4830.00%
2024/11/20660.83560.1060.0014,5670.02%
2024/11/18159.90159.9059.5004,9620.00%
2024/11/1500.00161.4061.10-15,385-0.02%
2024/11/1200.00462.5562.00-45,694-0.07%
2024/11/11168.0000.0067.9015,8360.02%
2024/11/08167.20967.7367.20-85,871-0.14%
2024/11/0500.00169.3068.60-15,911-0.02%
2024/11/04168.50168.0067.9005,9460.00%
2024/11/01168.80368.2768.70-25,954-0.03%
2024/10/3000.00169.4069.00-15,961-0.02%
2024/10/29170.00269.5568.80-15,970-0.02%
2024/10/28173.50172.7072.1005,9580.00%
2024/10/25275.4000.0075.3025,9460.03%
2024/10/24175.50173.3075.9005,9060.00%
2024/10/23375.20175.3074.9025,8220.03%
2024/10/2200.00174.7074.00-15,818-0.02%
2024/10/21174.2000.0074.4015,8480.02%
2024/10/18275.55273.9073.0005,8730.00%
2024/10/17173.70174.0074.4005,8720.00%
2024/10/16174.80173.9074.0005,8730.00%
2024/10/15177.10175.7074.8005,8580.00%
2024/10/14175.40177.7076.7005,8010.00%
2024/10/11176.00575.8475.00-45,714-0.07%
2024/10/093.181.381083.0076.80-6.95,684-0.12%
2024/10/082579.2315.178.7279.609.95,1320.19%
2024/10/07477.85272.3277.9024,7310.04%
2024/10/04272.30271.1071.1004,8330.00%
2024/10/01171.50372.6373.00-25,349-0.04%
2024/09/30172.10271.7071.50-15,529-0.02%
2024/09/27173.30172.3071.8005,5910.00%
2024/09/26573.58372.7974.0025,7210.03%
2024/09/251173.301073.4573.5015,7100.02%
2024/09/2400.00667.5067.90-65,581-0.11%
2024/09/23167.00866.5866.30-75,601-0.12%
2024/09/20367.27167.9067.6025,7780.03%
2024/09/19565.54164.3065.7045,8160.07%
2024/09/1800.00164.9063.30-15,846-0.02%
2024/09/16163.9000.0063.7015,9820.02%
2024/09/13164.00164.0064.1006,1810.00%
2024/09/12164.10164.5064.8006,2400.00%
2024/09/1000.00066.6065.0006,4410.00%
2024/09/09169.11269.3069.40-16,526-0.02%
2024/09/0600.00170.9070.60-16,917-0.01%
2024/09/040.172.0000.0072.000.17,4460.00%
2024/09/03675.92177.1075.3057,6530.07%
2024/09/02276.05276.9575.8007,6780.00%
2024/08/300.173.3000.0073.300.17,5950.00%
2024/08/2900.00175.3074.50-17,594-0.01%
2024/08/28276.10577.4275.70-37,614-0.04%
2024/08/27377.23877.8677.40-57,598-0.07%
2024/08/261877.282077.7676.80-27,576-0.03%
2024/08/221.174.31775.7974.20-5.97,944-0.07%
2024/08/211476.641176.9076.0038,0720.04%
2024/08/206.176.481476.9476.80-7.97,961-0.10%
2024/08/1914.175.43475.4375.5010.17,8920.13%
2024/08/16772.49371.5374.9047,7210.05%
2024/08/15267.8000.0068.1027,7760.03%
2024/08/14468.08168.0067.7037,7870.04%
2024/08/13265.600.166.0067.8027,8320.02%
2024/08/1200.002.561.5863.80-2.57,787-0.03%
2024/08/09159.7000.0058.0017,9020.01%
2024/08/0800.00758.8957.50-78,015-0.09%
2024/08/060.253.6900.0055.600.28,2820.00%
2024/08/050.758.1700.0057.600.78,4520.01%
2024/08/020.665.5000.0064.000.68,6220.01%
2024/08/0100.000.168.4568.10-0.19,0240.00%
2024/07/3100.002.467.2966.60-2.49,159-0.03%
2024/07/3000.00163.7065.10-19,508-0.01%
2024/07/293.266.08462.9562.50-0.99,658-0.01%
2024/07/262.264.01265.4065.300.29,7230.00%
2024/07/230.167.90367.2367.20-2.99,870-0.03%
2024/07/220.168.5900.0068.000.110,4750.00%
2024/07/19171.605.472.8171.40-4.410,693-0.04%
2024/07/180.170.5000.0070.600.110,7000.00%
2024/07/17174.00173.7073.10010,6930.00%
2024/07/16173.20073.8073.20110,7030.01%
2024/07/15172.37172.4072.50010,7110.00%
2024/07/12172.0000.0071.90110,7100.01%
2024/07/11275.25273.6073.30010,6930.00%
2024/07/10475.281.575.9374.902.510,6640.02%
2024/07/09275.90575.1076.00-310,609-0.03%
2024/07/08382.75177.6077.60210,5530.02%
2024/07/053786.322086.1186.001710,3150.16%
2024/07/04280.70679.6982.30-410,026-0.04%
2024/07/03075.60076.6074.90010,3560.00%
2024/07/023475.592874.3574.60610,6060.06%
2024/07/01475.253.375.2776.000.810,8620.01%
2024/06/282.173.39273.3073.000.111,0070.00%
2024/06/273.174.62473.8073.40-0.911,084-0.01%
2024/06/26675.801.174.6674.60511,0610.04%
2024/06/25069.8000.0074.20010,8820.00%
2024/06/242.172.3900.0071.502.110,8200.02%
2024/06/21276.192.274.1474.00-0.210,7950.00%
2024/06/20375.835.575.8776.00-2.510,692-0.02%
2024/06/193.273.00171.9074.002.210,4930.02%
2024/06/181.374.43373.4072.70-1.710,447-0.02%
2024/06/171.172.392.674.1473.50-1.410,378-0.01%
2024/06/141.372.27271.6571.10-0.710,279-0.01%
2024/06/132.274.36274.6073.500.210,1280.00%
2024/06/12575.48775.7875.80-29,723-0.02%
2024/06/11071.60173.1272.10-19,321-0.01%
2024/06/07071.80072.4072.6009,1650.00%
2024/06/06169.50269.4169.50-18,909-0.01%
2024/06/04168.600.167.8067.100.98,8100.01%
2024/06/03369.10170.0068.7028,8200.02%
2024/05/31369.1300.0069.6038,8080.03%
2024/05/30268.8000.0068.5028,7550.02%
2024/05/2912.172.79871.4670.504.18,6830.05%
2024/05/28874.092176.6872.70-138,552-0.15%
2024/05/27571.84471.5571.6018,1280.01%
2024/05/24268.35469.6068.40-27,992-0.03%
2024/05/23770.2000.0069.5078,0610.09%
2024/05/22971.54271.2571.3078,1020.09%
2024/05/21369.00970.1070.80-68,040-0.07%
2024/05/20566.48165.1064.4047,8210.05%
2024/05/17067.80568.0667.90-57,828-0.06%
2024/05/16267.50267.0067.6007,7460.00%
2024/05/15663.9700.0064.8067,6000.08%
2024/05/14563.94262.4562.5037,4440.04%
2024/05/13168.7000.0065.6017,3070.01%
2024/05/10169.00168.9068.8007,1860.00%
2024/05/09474.58272.2570.8027,0070.03%
2024/05/08272.95172.4072.2016,7970.01%
2024/05/072072.551272.2971.3086,6120.12%
2024/05/06168.80372.7374.40-26,195-0.03%
2024/05/03968.926.168.1867.7036,0430.05%
2024/05/02463.43563.8466.10-15,671-0.02%
2024/04/30262.00661.9563.00-45,507-0.07%
2024/04/29163.903.263.2263.10-2.25,421-0.04%
2024/04/2621.369.692463.1365.20-2.85,268-0.05%
2024/04/25662.12266.7067.5044,6830.09%
2024/04/24361.23561.9461.40-24,424-0.05%
2024/04/22156.2000.0053.4014,3780.02%
2024/04/1900.001456.9958.70-144,512-0.31%
2024/04/17662.005.860.0761.400.24,4490.00%
2024/04/16059.10159.6058.60-14,417-0.02%
2024/04/1500.00161.0061.50-14,379-0.02%
2024/04/1200.00161.5062.40-14,339-0.02%
2024/04/11156.6000.0058.8014,2600.02%
2024/04/1000.00257.2056.60-24,198-0.05%
2024/04/092960.303359.6960.50-43,951-0.10%
2024/04/08955.698.955.1656.600.13,3660.00%
2024/04/032149.271949.8951.5023,0260.07%
2024/04/023045.248.744.7247.5521.32,6050.82%
2024/04/01642.26542.6743.2512,3260.04%
2024/03/2900.001040.9540.65-102,207-0.45%
2024/03/27140.65141.2540.6502,1580.00%
2024/03/2600.00140.4540.65-12,123-0.05%
2024/03/25439.84640.0540.05-22,111-0.09%
2024/03/22138.85238.7538.60-12,065-0.05%
2024/03/21139.80639.2839.15-52,051-0.24%
2024/03/20139.30238.9039.10-12,025-0.05%
2024/03/19338.4800.0038.9532,0040.15%
2024/03/18536.9200.0037.2551,9450.26%
2024/03/12139.1000.0039.4011,9150.05%
2024/03/08340.12839.5438.25-51,902-0.26%
2024/03/07341.67441.2341.00-11,832-0.05%
2024/03/06140.8100.0040.8511,7730.06%
2024/03/0500.00141.1040.15-11,722-0.06%
2024/03/04940.6300.0040.1091,6700.54%
2024/03/01140.90139.5039.5001,6260.00%
2024/02/29442.23242.0040.7521,5750.13%
2024/02/27139.6000.0040.4011,4750.07%
2024/02/26341.00740.3641.20-41,396-0.29%
2024/02/23439.81840.2339.85-41,255-0.32%
2024/02/22439.29838.9739.05-41,050-0.38%
2024/02/21136.60136.4536.4508470.00%
2024/02/20937.3600.0036.7598211.10%
2024/02/1900.001.235.5036.90-1.2729-0.16%
雷科 相關文章