迅杰 (6243)-富邦-和美券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
481張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	62.70	62.70	-2	804	-0.25%
2024/06/11	1	62.80	0	0.00	62.10	1	809	0.12%
2024/06/05	0	0.00	1	65.60	64.80	-1	827	-0.12%
2024/06/03	0	0.00	1	67.60	67.80	-1	856	-0.12%
2024/05/31	5	67.42	1	66.70	68.50	4	868	0.46%
2024/05/30	2	67.50	3	66.40	66.00	-1	827	-0.13%
2024/05/29	0	0.00	0.1	66.80	66.80	-0.1	774	-0.01%
2024/05/23	1	61.40	0	0.00	60.90	1	837	0.12%
2024/05/15	1.2	59.93	0	0.00	59.70	1.2	1,174	0.10%
2024/04/25	0.1	58.70	0	0.00	58.50	0.1	3,471	0.00%
2024/04/22	0	0.00	2	58.10	57.40	-2	5,510	-0.04%
2024/04/19	0	0.00	1	59.40	59.80	-1	5,796	-0.02%
2024/04/18	0	0.00	1	61.20	61.30	-1	5,904	-0.02%
2024/04/16	0	61.00	0	0.00	60.70	0	6,344	0.00%
2024/04/10	0	0.00	0.1	65.40	65.20	-0.1	6,871	0.00%
2024/03/29	5	67.96	6	66.48	66.30	-1	7,528	-0.01%
2024/03/28	4	65.85	3	65.90	66.10	1	7,670	0.01%
2024/03/27	0	65.20	0	0.00	64.90	0	7,930	0.00%
2024/03/20	0	0.00	9	69.59	69.60	-9	8,183	-0.11%
2024/03/18	9	72.60	0.1	70.70	71.80	8.9	8,292	0.11%
2024/03/14	0	0.00	3	68.80	69.20	-3	8,415	-0.04%
2024/03/13	0	0.00	10	68.80	69.70	-10	8,653	-0.12%
2024/03/07	0	0.00	14	70.93	69.50	-14	9,304	-0.15%
2024/03/05	0.2	74.92	0	0.00	74.40	0.2	9,528	0.00%
2024/03/04	0	0.00	17	76.21	75.60	-17	9,954	-0.17%
2024/03/01	1	77.90	0	0.00	77.00	1	10,241	0.01%
2024/02/29	3	78.10	0	0.00	77.60	3	10,285	0.03%
2024/02/27	3	77.90	1	79.70	77.80	2	10,373	0.02%
2024/02/26	0	0.00	8	78.00	78.20	-8	10,796	-0.07%
2024/02/23	8	76.70	11	77.43	75.90	-3	10,967	-0.03%
2024/02/22	12	77.19	12	78.09	76.90	0	11,062	0.00%
2024/02/21	10	77.10	2	77.10	77.50	8	11,362	0.07%
2024/02/20	23	77.26	20	78.70	78.50	3	11,579	0.03%
2024/02/19	4	78.85	2	78.80	79.00	2	11,635	0.02%
2024/02/16	1	81.40	3	81.23	81.30	-2	11,690	-0.02%
2024/02/15	27	78.47	36	78.91	78.80	-9	11,631	-0.08%
2024/02/05	22	79.27	7	80.63	77.70	15	11,588	0.13%
2024/02/02	14	86.24	13	85.77	85.60	1	11,321	0.01%
2024/02/01	25	83.94	13	83.48	82.70	12	10,955	0.11%
2024/01/31	28	79.95	4	79.70	79.70	24	10,627	0.23%
2024/01/30	0	0.00	7	74.77	75.40	-7	10,534	-0.07%
2024/01/29	1	73.80	1	75.60	75.00	0	10,584	0.00%
2024/01/26	6	75.45	36	75.22	74.00	-30	10,567	-0.28%
2024/01/25	1	78.60	0	0.00	76.10	1	10,555	0.01%
2024/01/24	1	80.60	7	80.29	78.90	-6	10,504	-0.06%
2024/01/23	22	80.70	40	80.75	80.50	-18	10,487	-0.17%
2024/01/22	72	81.22	1	79.60	79.80	71	10,390	0.68%
2024/01/19	18	78.56	32	79.90	80.30	-14	10,303	-0.14%
2024/01/18	11	79.50	2	83.05	79.00	9	10,289	0.09%
2024/01/17	39	86.18	37	82.53	83.20	2	10,218	0.02%
2024/01/16	0	0.00	29	83.64	87.20	-29	9,228	-0.31%
2024/01/15	14	75.90	31.1	77.64	79.30	-17.1	8,517	-0.20%
2024/01/12	6.1	72.74	3	72.87	72.10	3.1	8,349	0.04%
2024/01/11	10	73.31	2	73.60	73.60	8	8,271	0.10%
2024/01/10	26	75.69	29	74.90	73.90	-3	8,152	-0.04%
2024/01/09	10	71.50	13	71.91	71.90	-3	7,836	-0.04%
2024/01/08	15	75.14	9	74.48	73.50	6	7,768	0.08%
2024/01/05	21	75.14	30	74.81	74.40	-9	7,598	-0.12%
2024/01/04	14	72.15	4	73.45	72.20	10	7,362	0.14%
2024/01/03	4	73.95	5	74.96	73.50	-1	7,293	-0.01%
2024/01/02	3	74.70	3	74.70	75.20	0	7,242	0.00%
2023/12/29	1	74.40	11	74.55	74.60	-10	7,206	-0.14%
2023/12/28	15	73.57	9	73.58	75.20	6	7,145	0.08%
2023/12/27	11	76.23	14	75.38	74.60	-3	7,036	-0.04%
2023/12/26	8	73.40	17	74.26	74.50	-9	6,790	-0.13%
2023/12/25	11	73.35	1	73.30	73.40	10	6,591	0.15%
2023/12/22	21	72.10	30.2	72.72	72.00	-9.2	6,433	-0.14%
2023/12/21	6	68.97	16	69.98	69.40	-10	6,166	-0.16%
2023/12/20	15	68.48	10	68.51	69.30	5	6,074	0.08%
2023/12/19	0	0.00	12	65.95	67.10	-12	6,034	-0.20%
2023/12/18	10	69.05	12	67.68	67.80	-2	6,005	-0.03%
2023/12/15	3	68.57	26	67.57	67.50	-23	5,954	-0.39%
2023/12/14	15.2	71.90	28	70.19	69.50	-12.8	5,884	-0.22%
2023/12/13	1	73.20	4	72.90	72.20	-3	5,808	-0.05%
2023/12/12	12	71.59	0	0.00	73.40	12	5,768	0.21%
2023/12/11	4	72.97	14	72.76	73.30	-10	5,723	-0.17%
2023/12/08	13	75.44	10	74.21	73.00	3	5,659	0.05%
2023/12/07	17	73.67	13	76.04	73.20	4	5,420	0.07%
2023/12/06	7	75.64	7	76.50	78.80	0	5,078	0.00%
2023/12/05	0	0.00	2	71.55	71.70	-2	4,854	-0.04%
2023/12/04	4	73.88	1	73.40	73.10	3	4,876	0.06%
2023/12/01	13	75.68	6	74.47	74.30	7	4,852	0.14%
2023/11/30	3	76.27	4	76.75	75.30	-1	4,779	-0.02%
2023/11/29	17	75.55	33	75.74	77.80	-16	4,622	-0.35%
2023/11/28	4	72.97	8.1	73.62	73.90	-4.1	4,167	-0.10%
2023/11/27	2	68.65	1	67.60	67.20	1	3,864	0.03%
2023/11/24	3.1	69.36	1	70.10	69.60	2.1	3,797	0.06%
2023/11/23	47	73.91	18	73.62	72.40	29	3,671	0.79%
2023/11/22	12	71.63	5	71.94	74.20	7	3,177	0.22%
2023/11/21	2	67.90	47	68.26	67.50	-45	2,959	-1.52%
2023/11/20	35	69.97	18	69.41	69.90	17	2,838	0.60%
2023/11/17	24	64.68	14	67.19	67.40	10	2,507	0.40%
2023/11/16	11	58.75	14	60.53	61.30	-3	2,259	-0.13%
2023/11/15	20	55.90	1	56.00	55.80	19	2,142	0.89%
2023/11/14	1	55.20	1	54.98	55.10	0	2,035	0.00%
2023/11/13	0	0.00	0	53.70	52.60	0	1,943	0.00%
2023/11/10	1	52.00	0	0.00	53.00	1	1,917	0.05%
2023/11/09	4	53.45	0	54.40	53.80	4	1,886	0.21%
2023/11/08	3	54.13	0	0.00	53.90	3	1,812	0.17%
2023/11/07	11	54.12	7	54.20	53.00	4	1,654	0.24%
2023/11/06	22	53.80	9	51.34	51.30	13	1,546	0.84%
2023/11/03	12	52.68	11	51.37	51.90	1	1,455	0.07%
2023/11/02	12	51.37	15	50.94	51.40	-3	1,406	-0.21%
2023/11/01	2	48.10	0	0.00	48.30	2	1,366	0.15%
2023/10/31	0.1	49.10	39	49.62	49.20	-38.9	1,364	-2.85%
2023/10/30	1	51.20	6	51.25	52.10	-5	1,319	-0.38%
2023/10/26	3	52.40	1	51.40	50.50	2	1,207	0.17%
2023/10/25	2	52.60	1	53.31	53.50	1	1,007	0.10%
2023/10/24	1	50.70	1	49.20	48.70	0	850	0.00%
2023/10/23	6	50.68	0	49.35	49.85	6	812	0.74%
2023/10/20	17	49.92	0	0.00	47.40	17	737	2.31%
2023/10/19	6	49.35	2	50.10	50.10	4	627	0.64%
2023/10/18	0	0.00	1	47.90	45.60	-1	590	-0.17%
2023/10/06	12	48.23	4	48.26	47.90	8	622	1.29%
2023/10/05	7	47.07	0	0.00	47.10	7	617	1.13%
2023/10/03	2	46.20	0	0.00	45.60	2	629	0.32%
2023/09/27	0	45.00	0	0.00	45.10	0	704	0.00%
2023/09/21	3	47.83	3	46.87	46.60	0	855	0.00%
2023/09/20	0	0.00	1	49.10	48.85	-1	875	-0.11%
2023/09/18	6	52.00	6	51.02	50.70	0	968	0.00%
2023/09/14	3	52.37	0	0.00	50.70	3	989	0.30%
2023/09/13	4	51.45	0	0.00	51.40	4	977	0.41%
2023/09/07	0	0.00	25	52.09	52.50	-25	1,041	-2.40%
2023/09/06	0	0.00	6	51.67	52.00	-6	994	-0.60%
2023/09/05	0	50.90	1	49.05	48.95	-1	1,003	-0.10%
2023/09/04	0	0.00	3	48.05	48.45	-3	1,106	-0.27%
2023/09/01	7	47.14	5	46.00	46.55	2	1,174	0.17%
2023/08/30	7	45.50	0	0.00	45.40	7	1,300	0.54%
2023/08/28	1	43.50	0	0.00	43.50	1	1,392	0.07%
2023/08/22	0	0.00	5	43.62	43.55	-5	1,467	-0.34%
2023/08/10	0	0.00	1	44.00	44.10	-1	1,835	-0.05%
2023/08/04	21	46.20	0	0.00	47.10	21	2,010	1.04%
2023/08/02	4	45.30	0	0.00	44.10	4	2,081	0.19%
2023/07/31	6	48.10	0	0.00	47.00	6	2,151	0.28%
2023/07/28	1	47.40	6	46.48	46.80	-5	2,145	-0.23%
2023/07/24	0	0.00	10.1	46.00	46.95	-10.1	2,130	-0.47%
2023/07/21	4	48.33	10	48.16	48.30	-6	2,117	-0.28%
2023/07/20	1	49.30	3	48.88	49.10	-2	2,116	-0.09%
2023/07/19	0	0.00	2	47.80	47.70	-2	2,112	-0.09%
2023/07/13	0	0.00	0	50.90	50.10	0	2,131	0.00%
2023/07/12	1	50.60	0	0.00	50.20	1	2,130	0.05%
2023/07/10	8	52.76	0	0.00	51.10	8	2,125	0.38%
2023/07/07	2	49.45	1	49.05	49.55	1	2,133	0.05%
2023/07/06	2	51.90	2	51.90	51.00	0	2,119	0.00%
2023/07/05	5	52.54	7	52.73	52.00	-2	2,109	-0.09%
2023/07/04	5	56.38	0	0.00	54.50	5	2,073	0.24%
2023/07/03	3	55.20	15	55.94	55.20	-12	2,044	-0.59%
2023/06/30	1	54.30	0	0.00	54.10	1	2,007	0.05%
2023/06/29	6	55.07	0	0.00	55.30	6	1,991	0.30%
2023/06/28	4.1	52.94	0	0.00	53.30	4.1	1,931	0.21%
2023/06/27	3	54.53	4	55.10	51.50	-1	1,914	-0.05%
2023/06/26	21	54.61	1	54.20	53.50	20	1,863	1.07%
2023/06/21	0	0.00	2	52.85	52.30	-2	1,907	-0.10%
2023/06/16	1	52.80	0	0.00	52.10	1	1,898	0.05%
2023/06/15	0	0.00	6	51.78	52.00	-6	1,879	-0.32%
2023/06/14	7	52.96	0	0.00	52.90	7	1,868	0.37%
2023/06/13	2	52.10	1	52.60	51.60	1	1,855	0.05%
2023/06/12	0	0.00	1	52.30	51.50	-1	1,917	-0.05%
2023/06/09	1	51.30	0	0.00	51.00	1	1,925	0.05%
2023/06/08	28	55.04	52	53.97	51.80	-24	1,879	-1.28%
2023/06/07	3	55.50	3	53.90	53.90	0	1,751	0.00%
2023/06/06	3	50.50	3	51.80	52.50	0	1,733	0.00%
2023/06/02	5	46.07	2	45.20	47.55	3	1,620	0.19%
2023/06/01	4	45.39	6	44.15	44.85	-2	1,565	-0.13%
2023/05/31	6	43.48	7	43.86	43.80	-1	1,531	-0.07%
2023/05/30	15	43.96	8	43.70	43.85	7	1,515	0.46%
2023/05/29	7	42.91	6	43.72	42.85	1	1,484	0.07%
2023/05/25	6	42.78	3	43.35	42.55	3	1,458	0.21%
2023/05/24	7	43.16	9	43.56	42.70	-2	1,447	-0.14%
2023/05/22	4	43.60	0	0.00	43.50	4	1,409	0.28%
2023/05/19	4	42.41	4	42.33	44.00	0	1,354	0.00%
2023/05/18	4	42.48	5	43.03	43.15	-1	1,322	-0.08%
2023/05/17	21	43.40	9	41.99	42.40	12	1,273	0.94%
2023/05/16	11	41.23	6.5	41.33	41.65	4.5	1,150	0.39%
2023/05/12	2	39.05	0	0.00	40.15	2	1,082	0.18%
2023/05/11	5	40.36	5	40.65	40.10	0	1,068	0.00%
2023/05/10	11	42.37	10	41.80	41.20	1	1,035	0.10%
2023/05/09	2	41.08	5	40.80	41.00	-3	942	-0.32%
2023/05/08	4	40.80	1	40.70	40.80	3	853	0.35%
2023/05/02	0	0.00	11	36.48	36.60	-11	789	-1.39%
2023/04/26	0	0.00	7	34.61	35.25	-7	784	-0.89%
2023/04/21	1	37.25	1	36.45	36.20	0	780	0.00%
2023/04/20	3	38.13	0	0.00	37.60	3	772	0.39%
2023/04/19	7	39.74	4	40.41	37.95	3	766	0.39%
2023/04/18	3	39.52	6	39.91	39.10	-3	737	-0.41%
2023/04/17	3	39.13	0	0.00	39.05	3	713	0.42%
2023/04/11	0	0.00	3	37.23	37.85	-3	663	-0.45%
2023/04/10	9	37.64	23	37.16	37.30	-14	658	-2.13%