胡連 (6279)-富邦-和美券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/10	0.2	162.42	2	160.75	160.50	-1.8	868	-0.21%
2024/05/07	0	0.00	1	153.00	152.50	-1	840	-0.12%
2024/04/30	2	156.00	2	156.50	155.50	0	840	0.00%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/23	2	149.50	0	0.00	150.50	2	851	0.23%
2024/04/22	3	148.17	0	0.00	150.00	3	851	0.35%
2024/04/19	1	145.50	0	0.00	148.50	1	846	0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	0.1	151.00	0	0.00	152.00	0.1	836	0.01%
2024/04/16	4	150.50	0	0.00	149.50	4	836	0.48%
2024/04/15	1	155.50	2	154.50	154.00	-1	827	-0.12%
2024/04/12	2	155.01	0	0.00	154.50	2	821	0.25%
2024/04/11	2	157.50	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.53	0	0.00	160.50	1	801	0.13%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/04/08	0	0.00	3	168.00	164.50	-3	779	-0.38%
2024/04/03	0	170.00	0	0.00	169.50	0	771	0.00%
2024/04/02	0.1	172.50	0	0.00	169.00	0.1	778	0.01%
2024/04/01	1	170.50	1	170.00	170.00	0	760	0.00%
2024/03/29	0	0.00	0.1	167.50	167.50	-0.1	702	-0.01%
2024/03/28	0	0.00	1	165.01	165.50	-1	691	-0.15%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/26	3	163.17	0	0.00	161.00	3	679	0.44%
2024/03/21	2	163.25	0	0.00	163.00	2	673	0.30%
2024/03/19	2	162.25	0.1	162.50	163.00	1.9	671	0.28%
2024/03/18	0	165.00	0	0.00	166.00	0	658	0.00%
2024/03/14	1	164.50	1	171.50	164.50	0	654	0.00%
2024/03/13	2	169.75	0	0.00	170.50	2	644	0.31%
2024/03/08	2	165.00	2.1	162.14	161.00	-0.1	598	-0.02%
2024/03/07	2.1	168.97	0	0.00	168.50	2.1	585	0.35%
2024/03/06	0	0.00	5	169.70	169.50	-5	575	-0.87%
2024/03/05	1.1	167.07	2	168.25	167.50	-0.9	553	-0.17%
2024/03/04	3	166.50	1	168.00	166.50	2	543	0.37%
2024/03/01	0	0.00	4	166.50	167.50	-4	536	-0.75%
2024/02/29	0.1	167.00	6	168.17	167.50	-5.9	530	-1.12%
2024/02/27	1	159.50	0	0.00	159.50	1	458	0.22%
2024/02/26	0	0.00	2	157.00	157.50	-2	462	-0.43%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/21	0	0.00	0.2	159.00	159.00	-0.2	468	-0.03%
2024/02/16	0	0.00	6.1	159.00	159.00	-6.1	457	-1.34%
2024/02/15	0	0.00	2	154.00	154.50	-2	442	-0.45%
2024/02/05	0	150.00	0	0.00	150.50	0	443	0.00%
2024/02/02	0	0.00	3	151.50	151.00	-3	454	-0.66%
2024/02/01	1	150.50	0	0.00	150.50	1	482	0.21%
2024/01/31	2	150.75	0	0.00	150.00	2	508	0.39%
2024/01/30	0	0.00	1	152.00	151.50	-1	524	-0.19%
2024/01/29	0.1	151.50	0	0.00	152.00	0.1	538	0.02%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/23	0	153.00	0	0.00	152.50	0	581	0.00%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2024/01/18	0	155.50	0	0.00	154.50	0	606	0.00%
2024/01/16	5	152.90	0	0.00	152.50	5	597	0.84%
2024/01/12	1	153.00	0	0.00	151.50	1	606	0.16%
2024/01/11	1	153.50	0	0.00	153.00	1	614	0.16%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	2	158.50	1	158.00	158.50	1	811	0.12%
2023/12/27	2	155.50	0	0.00	155.00	2	810	0.25%
2023/12/21	3	155.33	0	0.00	155.50	3	834	0.36%
2023/12/19	1	152.00	0.2	152.75	152.00	0.8	840	0.10%
2023/12/15	0.1	156.00	0	0.00	155.50	0.1	842	0.01%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	877	0.01%
2023/12/06	1	157.00	0	0.00	156.50	1	884	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/30	1	161.00	0	0.00	160.50	1	910	0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	3	154.17	0	0.00	153.50	3	899	0.33%
2023/11/14	0	0.00	1	157.50	154.50	-1	900	-0.11%
2023/11/09	2	158.00	0	0.00	157.50	2	888	0.23%
2023/11/08	0	0.00	1	155.50	156.50	-1	871	-0.11%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	4	147.63	147.00	-4	903	-0.44%
2023/10/31	6	140.75	3	138.00	138.00	3	895	0.34%
2023/10/30	1	143.50	0	0.00	142.50	1	901	0.11%
2023/10/20	0	0.00	1	150.00	149.50	-1	1,007	-0.10%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/13	0	0.00	2	155.00	154.00	-2	1,056	-0.19%
2023/10/11	3	151.50	1	152.50	151.00	2	1,081	0.18%
2023/10/05	0	158.50	0	0.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	0.1	156.50	158.00	-0.1	979	-0.01%
2023/10/03	0	0.00	2	153.00	153.00	-2	939	-0.21%
2023/10/02	0	0.00	2	153.50	153.50	-2	984	-0.20%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	4	148.38	0	0.00	149.00	4	1,173	0.34%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/08	3	151.50	1	155.00	150.00	2	1,575	0.13%
2023/09/06	0	0.00	8	148.88	148.50	-8	1,924	-0.42%
2023/09/05	0	0.00	2	146.75	147.50	-2	2,088	-0.10%
2023/09/01	1	142.50	0.4	144.00	143.50	0.6	2,093	0.03%
2023/08/28	1.1	139.86	0	0.00	137.50	1.1	2,160	0.05%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/23	0	0.00	1	141.50	141.50	-1	2,187	-0.05%
2023/08/22	0.2	146.65	0	0.00	146.50	0.2	2,190	0.01%
2023/08/21	0.1	147.07	0	0.00	146.00	0.1	2,192	0.01%
2023/08/17	0	147.50	2	148.00	148.50	-2	2,195	-0.09%
2023/08/16	0	0.00	2	146.50	146.00	-2	2,196	-0.09%
2023/08/14	0	0.00	2	143.00	143.50	-2	2,216	-0.09%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	0.2	149.50	148.50	-0.2	2,203	-0.01%
2023/08/09	2.1	147.05	0.2	149.00	147.00	1.9	2,195	0.08%
2023/08/08	1	150.50	1	152.00	150.00	0	2,175	0.00%
2023/07/31	2	159.00	0	0.00	158.00	2	2,123	0.09%
2023/07/28	0	0.00	1	160.00	158.50	-1	2,109	-0.05%
2023/07/27	0	0.00	2	157.25	158.50	-2	2,078	-0.10%
2023/07/26	4	155.63	1	155.00	154.50	3	2,048	0.15%
2023/07/25	1	153.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1.1	151.62	0	0.00	153.00	1.1	2,022	0.05%
2023/07/21	2	153.25	0	0.00	155.00	2	2,011	0.10%
2023/07/19	1	157.00	3	157.67	156.50	-2	1,990	-0.10%
2023/07/14	6	164.00	0	0.00	164.50	6	1,971	0.30%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/11	0	0.00	0.1	162.00	162.50	-0.1	1,959	0.00%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	2	164.00	0	0.00	160.50	2	1,987	0.10%
2023/07/05	0	0.00	1	170.00	168.50	-1	1,926	-0.05%
2023/07/04	1	167.00	1	167.50	167.00	0	1,906	0.00%
2023/07/03	4	170.13	0	0.00	169.00	4	1,845	0.22%
2023/06/30	0	0.00	2	166.00	166.50	-2	1,822	-0.11%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	3	164.17	1	165.00	164.00	2	1,814	0.11%
2023/06/27	5	165.30	2	170.00	165.00	3	1,834	0.16%
2023/06/26	5	167.80	0	0.00	167.00	5	1,857	0.27%
2023/06/21	0.2	171.00	0	0.00	169.50	0.2	1,870	0.01%
2023/06/20	7	167.86	0	0.00	167.50	7	1,874	0.37%
2023/06/19	0	0.00	6	174.17	175.50	-6	1,807	-0.33%
2023/06/16	3	167.00	1	167.00	167.00	2	1,705	0.12%
2023/06/15	1	169.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	0.2	173.00	172.50	-0.2	1,612	-0.01%
2023/06/13	0	0.00	9	173.06	174.00	-9	1,567	-0.57%
2023/06/12	2	166.25	28.1	169.76	167.00	-26.1	1,420	-1.84%
2023/06/09	0	0.00	14.1	158.67	161.00	-14.1	1,220	-1.15%
2023/06/08	1	148.50	2	149.75	148.50	-1	1,064	-0.09%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/05	1	150.00	11	150.50	149.50	-10	1,115	-0.90%
2023/06/02	1	149.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	0	149.00	148.00	0	1,149	0.00%
2023/05/31	2	147.50	0	0.00	146.50	2	1,144	0.17%
2023/05/29	5	147.00	5	146.00	146.00	0	1,135	0.00%
2023/05/25	0	0.00	1	144.50	144.00	-1	1,131	-0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/19	0	0.00	1	144.00	142.00	-1	1,173	-0.09%
2023/05/10	0	0.00	1.2	142.58	142.00	-1.2	1,263	-0.09%
2023/04/26	1	132.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	1	134.00	0	0.00	133.00	1	1,547	0.06%
2023/04/24	2	138.75	0	0.00	139.00	2	1,532	0.13%
2023/04/21	3	140.83	0	0.00	139.00	3	1,536	0.20%
2023/04/20	2	142.75	0	0.00	142.50	2	1,539	0.13%
2023/04/19	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/18	0.2	146.00	0	0.00	145.00	0.2	1,556	0.01%
2023/04/14	0	147.50	0	0.00	146.50	0	1,569	0.00%
2023/04/13	11	147.73	0	0.00	145.00	11	1,577	0.70%
2023/04/12	1	147.00	3	146.67	147.50	-2	1,598	-0.13%
2023/04/11	1	143.00	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%